(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Unitil Corporation is 179560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.15 | 47.47 | 48.61 | 47.40 | 1.01 times |
| 19 Fri Dec 2025 | 47.83 | 50.05 | 50.17 | 47.80 | 3.233 times |
| 18 Thu Dec 2025 | 50.35 | 50.51 | 50.64 | 49.63 | 0.576 times |
| 17 Wed Dec 2025 | 50.33 | 49.79 | 50.66 | 49.79 | 0.549 times |
| 16 Tue Dec 2025 | 49.75 | 50.03 | 50.03 | 49.36 | 0.7 times |
| 15 Mon Dec 2025 | 49.75 | 49.41 | 49.81 | 48.71 | 0.625 times |
| 12 Fri Dec 2025 | 49.00 | 49.11 | 49.38 | 48.69 | 1.009 times |
| 11 Thu Dec 2025 | 48.93 | 48.37 | 49.29 | 48.30 | 0.544 times |
| 10 Wed Dec 2025 | 48.25 | 48.16 | 48.55 | 47.86 | 1.515 times |
| 09 Tue Dec 2025 | 48.04 | 47.97 | 48.29 | 47.71 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.21 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.31 |
| Upside Target | 48.62 |
| Upside Target | 49.38 |
| Upside Target | 50.30 |
| Upside Target | 50.63 |
| Upside Target | 50.66 |
| Upside Target | 51.00 |
| Upside Target | 52.38 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 47.5 |
| Downside Intraday Target | 46.84 |
| Upside Intraday Target | 48.71 |
| Upside Intraday Target | 49.26 |
| Downside Intraday Target | 48.05 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.15 | 47.47 | 48.61 | 47.40 | 0.178 times |
| 19 Fri Dec 2025 | 47.83 | 49.41 | 50.66 | 47.80 | 1.317 times |
| 12 Fri Dec 2025 | 49.00 | 48.10 | 49.38 | 47.25 | 1.288 times |
| 05 Fri Dec 2025 | 47.87 | 49.94 | 50.63 | 47.58 | 0.912 times |
| 28 Fri Nov 2025 | 50.23 | 48.97 | 51.00 | 48.62 | 1.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.15 | 49.94 | 50.66 | 47.25 | 1.109 times |
| 28 Fri Nov 2025 | 50.23 | 49.20 | 51.00 | 46.91 | 1.092 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
| 30 Tue Sep 2025 | 47.86 | 46.71 | 48.17 | 44.61 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.