(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Unitil Corporation is 89860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 49.36 | 48.83 | 49.55 | 48.76 | 0.692 times |
| 09 Fri Jan 2026 | 48.97 | 49.43 | 49.44 | 48.49 | 0.741 times |
| 08 Thu Jan 2026 | 49.22 | 48.39 | 49.51 | 48.39 | 0.776 times |
| 07 Wed Jan 2026 | 48.63 | 48.75 | 49.04 | 48.17 | 0.799 times |
| 06 Tue Jan 2026 | 48.59 | 49.14 | 49.20 | 48.37 | 0.966 times |
| 05 Mon Jan 2026 | 48.77 | 48.72 | 48.88 | 48.10 | 1.367 times |
| 02 Fri Jan 2026 | 48.99 | 48.74 | 49.23 | 48.19 | 1.279 times |
| 31 Wed Dec 2025 | 48.44 | 48.63 | 48.97 | 48.24 | 0.886 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.53 | 48.47 | 1.066 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.54 | 48.48 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 48.99. However, stock will show a bullish move above 49.6.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.40 |
| Downside Target | 49.17 |
| Upside Target | 49.51 |
| Upside Target | 49.53 |
| Upside Target | 49.54 |
| Upside Target | 49.55 |
| Upside Target | 50.30 |
| Upside Target | 50.66 |
| Upside Target | 51.00 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 48.9 |
| Downside Intraday Target | 48.43 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 50.01 |
| Downside Intraday Target | 49.22 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 49.36 | 48.83 | 49.55 | 48.76 | 0.149 times |
| 09 Fri Jan 2026 | 48.97 | 48.72 | 49.51 | 48.10 | 1.439 times |
| 02 Fri Jan 2026 | 48.99 | 49.08 | 49.53 | 48.19 | 3.03 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.54 | 48.48 | 0.247 times |
| 26 Fri Dec 2025 | 48.85 | 47.47 | 49.17 | 47.40 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 49.36 | 48.74 | 49.55 | 48.10 | 0.195 times |
| 31 Wed Dec 2025 | 48.44 | 49.94 | 50.66 | 47.25 | 1.315 times |
| 28 Fri Nov 2025 | 50.23 | 49.20 | 51.00 | 46.91 | 1.092 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.