Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 83057

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	53.77	54.00	54.43	53.44	0.575 times
26 Thu Dec 2024	54.49	53.96	54.78	53.92	0.449 times
24 Tue Dec 2024	54.11	53.76	54.11	53.54	0.342 times
23 Mon Dec 2024	53.78	53.61	53.97	53.07	0.759 times
20 Fri Dec 2024	53.78	53.56	54.57	53.56	3.764 times
19 Thu Dec 2024	54.24	53.80	54.88	53.66	0.883 times
18 Wed Dec 2024	54.11	56.00	56.25	53.93	0.829 times
17 Tue Dec 2024	55.94	56.04	56.41	55.35	1.144 times
16 Mon Dec 2024	56.46	56.84	57.76	56.46	0.585 times
13 Fri Dec 2024	56.83	56.12	57.03	56.01	0.475 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 56.72 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	53.07
Upside Target	56.01
Upside Target	58.86
Upside Target	59.31
Upside Target	60.45
Upside Target	60.92
Upside Target	61.42
Upside Target	61.51
Upside Target	62.29
Upside Target	63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	52.97
Downside Intraday Target	52.16
Upside Intraday Target	54.68
Upside Intraday Target	55.58
Upside Intraday Target	53.87

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	53.77	53.61	54.78	53.07	0.295 times
20 Fri Dec 2024	53.78	56.84	57.76	53.56	2.242 times
13 Fri Dec 2024	56.83	58.22	58.86	56.01	3.111 times
05 Thu Dec 2024	58.79	60.45	60.45	58.64	0.486 times
26 Tue Nov 2024	59.50	60.49	61.42	59.31	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	53.77	58.64	58.86	53.07	0.727 times
26 Tue Nov 2024	59.50	58.37	61.51	53.85	1.429 times
31 Thu Oct 2024	57.89	60.31	60.92	56.93	0.752 times
30 Mon Sep 2024	60.58	59.82	63.52	57.59	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.