(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 147810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 48.59 | 49.14 | 49.20 | 48.37 | 0.587 times |
| 05 Mon Jan 2026 | 48.77 | 48.72 | 48.88 | 48.10 | 0.831 times |
| 02 Fri Jan 2026 | 48.99 | 48.74 | 49.23 | 48.19 | 0.777 times |
| 31 Wed Dec 2025 | 48.44 | 48.63 | 48.97 | 48.24 | 0.539 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.53 | 48.47 | 0.648 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.54 | 48.48 | 0.648 times |
| 26 Fri Dec 2025 | 48.85 | 48.78 | 49.17 | 48.37 | 0.641 times |
| 24 Wed Dec 2025 | 48.69 | 48.10 | 48.78 | 48.10 | 0.243 times |
| 23 Tue Dec 2025 | 48.25 | 48.08 | 48.82 | 48.08 | 0.518 times |
| 22 Mon Dec 2025 | 48.15 | 47.47 | 48.61 | 47.40 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 47.2. Use a stoploss of 48.83 and if the stock hits stoploss, then it can shoot up till 49.56
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.40 |
| Upside Target | 49.17 |
| Upside Target | 49.20 |
| Upside Target | 49.23 |
| Upside Target | 49.53 |
| Upside Target | 49.54 |
| Upside Target | 50.30 |
| Upside Target | 50.66 |
| Upside Target | 51.00 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 48.06 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 48.63 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 48.59 | 48.72 | 49.20 | 48.10 | 0.722 times |
| 02 Fri Jan 2026 | 48.99 | 49.08 | 49.53 | 48.19 | 3.03 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.54 | 48.48 | 0.247 times |
| 26 Fri Dec 2025 | 48.85 | 47.47 | 49.17 | 47.40 | 0.381 times |
| 19 Fri Dec 2025 | 47.83 | 49.41 | 50.66 | 47.80 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 48.59 | 48.74 | 49.23 | 48.10 | 0.106 times |
| 31 Wed Dec 2025 | 48.44 | 49.94 | 50.66 | 47.25 | 1.315 times |
| 28 Fri Nov 2025 | 50.23 | 49.20 | 51.00 | 46.91 | 1.092 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.