Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Utah Medical is 10230

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	57.36	57.59	57.74	57.06	0.929 times
11 Wed Jun 2025	57.03	57.63	57.69	56.90	0.802 times
10 Tue Jun 2025	57.31	57.28	57.86	56.75	0.929 times
09 Mon Jun 2025	56.99	56.19	57.65	55.74	1.065 times
06 Fri Jun 2025	56.16	56.51	56.58	55.67	1.153 times
05 Thu Jun 2025	56.04	55.99	56.43	55.93	0.694 times
04 Wed Jun 2025	55.93	56.04	56.27	55.76	1.173 times
03 Tue Jun 2025	56.00	55.65	56.34	55.38	1.408 times
02 Mon Jun 2025	54.73	55.05	55.40	54.54	1.32 times
30 Fri May 2025	55.08	54.40	55.50	54.40	0.684 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.27 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 58 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	52.98
Downside Target	55.84
Downside Target	56.58
Downside Target	56.95
Upside Target	57.86
Upside Target	58.87
Upside Target	60.46
Upside Target	62.52

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	56.11
Downside Intraday Target	54.87
Upside Intraday Target	58.23
Upside Intraday Target	59.11
Downside Intraday Target	56.99

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	57.36	56.19	57.86	55.74	0.648 times
06 Fri Jun 2025	56.16	55.05	56.58	54.54	1.377 times
30 Fri May 2025	55.08	54.96	55.50	53.08	0.752 times
23 Fri May 2025	53.76	54.78	55.62	52.98	0.939 times
16 Fri May 2025	55.10	54.33	55.84	53.50	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	57.36	55.05	57.86	54.54	0.366 times
30 Fri May 2025	55.08	51.75	55.84	51.75	0.674 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.