(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 13370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.63 | 55.04 | 55.63 | 54.60 | 1.414 times |
| 02 Tue Dec 2025 | 54.88 | 55.89 | 55.91 | 54.80 | 1.473 times |
| 01 Mon Dec 2025 | 55.16 | 56.26 | 56.26 | 55.01 | 1.002 times |
| 28 Fri Nov 2025 | 56.35 | 54.93 | 56.35 | 54.55 | 0.703 times |
| 26 Wed Nov 2025 | 55.67 | 55.50 | 55.88 | 54.76 | 1.137 times |
| 25 Tue Nov 2025 | 55.93 | 54.10 | 55.98 | 54.10 | 1.055 times |
| 24 Mon Nov 2025 | 55.22 | 55.60 | 55.73 | 53.80 | 0.808 times |
| 21 Fri Nov 2025 | 55.16 | 53.84 | 55.34 | 53.84 | 1.197 times |
| 20 Thu Nov 2025 | 53.80 | 53.80 | 54.39 | 53.66 | 1.002 times |
| 19 Wed Nov 2025 | 53.90 | 54.31 | 54.56 | 53.75 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.6 or till 53.2. Use a stoploss of 55.84 and if the stock hits stoploss, then it can shoot up till 57.03
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Upside Target | 56.35 |
| Upside Target | 56.71 |
| Upside Target | 58.15 |
| Upside Target | 58.76 |
| Upside Target | 60.49 |
| Upside Target | 63.10 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 54.73 |
| Downside Intraday Target | 53.84 |
| Upside Intraday Target | 56.39 |
| Upside Intraday Target | 57.16 |
| Downside Intraday Target | 55.5 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.63 | 56.26 | 56.26 | 54.60 | 1.051 times |
| 28 Fri Nov 2025 | 56.35 | 55.60 | 56.35 | 53.80 | 0.78 times |
| 21 Fri Nov 2025 | 55.16 | 55.20 | 55.98 | 53.66 | 1.102 times |
| 14 Fri Nov 2025 | 55.38 | 57.81 | 58.15 | 54.79 | 1.587 times |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 3.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.63 | 56.26 | 56.26 | 54.60 | 0.251 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
| 30 Tue Sep 2025 | 62.97 | 61.47 | 64.22 | 60.49 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.