(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 26190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.18 | 63.65 | 64.33 | 63.65 | 0.443 times |
| 19 Tue Nov 2024 | 64.69 | 65.58 | 65.82 | 64.60 | 0.97 times |
| 18 Mon Nov 2024 | 66.09 | 65.74 | 66.61 | 65.35 | 0.829 times |
| 15 Fri Nov 2024 | 66.05 | 66.78 | 67.60 | 65.53 | 1.023 times |
| 14 Thu Nov 2024 | 66.52 | 67.31 | 67.31 | 65.91 | 0.962 times |
| 13 Wed Nov 2024 | 66.96 | 68.25 | 68.25 | 66.94 | 0.706 times |
| 12 Tue Nov 2024 | 68.35 | 68.66 | 68.99 | 68.16 | 0.733 times |
| 11 Mon Nov 2024 | 68.52 | 68.35 | 68.76 | 67.26 | 0.515 times |
| 08 Fri Nov 2024 | 67.91 | 67.37 | 68.57 | 67.37 | 0.802 times |
| 07 Thu Nov 2024 | 67.23 | 67.00 | 68.53 | 66.79 | 0.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 65.53. However, stock will show a bearish move below 63.9.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 63.38 |
| Upside Target | 65.17 |
| Upside Target | 66.38 |
| Upside Target | 66.61 |
| Upside Target | 67.23 |
| Upside Target | 68.57 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.49 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 63.02 |
| Downside Intraday Target | 61.85 |
| Upside Intraday Target | 65.98 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 64.81 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.18 | 65.74 | 66.61 | 63.65 | 0.569 times |
| 15 Fri Nov 2024 | 66.05 | 68.35 | 68.99 | 65.53 | 0.514 times |
| 08 Fri Nov 2024 | 67.91 | 63.87 | 68.57 | 63.87 | 2.312 times |
| 01 Fri Nov 2024 | 64.09 | 64.55 | 65.17 | 63.38 | 0.609 times |
| 25 Fri Oct 2024 | 64.12 | 66.00 | 66.38 | 63.86 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.18 | 63.86 | 68.99 | 63.58 | 0.751 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.