(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 90310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 50.44 | 50.45 | 50.69 | 49.82 | 0.945 times |
| 08 Mon Dec 2025 | 50.45 | 50.56 | 50.80 | 50.06 | 0.455 times |
| 05 Fri Dec 2025 | 50.34 | 49.80 | 50.61 | 49.80 | 0.726 times |
| 04 Thu Dec 2025 | 50.39 | 49.10 | 50.93 | 49.10 | 0.683 times |
| 03 Wed Dec 2025 | 49.17 | 51.30 | 51.42 | 48.68 | 0.863 times |
| 02 Tue Dec 2025 | 51.99 | 51.99 | 53.00 | 51.86 | 0.55 times |
| 01 Mon Dec 2025 | 51.99 | 53.00 | 53.00 | 51.38 | 1.99 times |
| 28 Fri Nov 2025 | 53.39 | 53.30 | 54.66 | 53.10 | 0.417 times |
| 26 Wed Nov 2025 | 53.21 | 53.56 | 54.04 | 52.77 | 0.632 times |
| 25 Tue Nov 2025 | 53.38 | 53.95 | 55.55 | 52.86 | 2.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 46.5. Use a stoploss of 50.65 and if the stock hits stoploss, then it can shoot up till 52.51
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.25 |
| Downside Target | 48.68 |
| Downside Target | 49.82 |
| Upside Target | 52.79 |
| Upside Target | 53.00 |
| Upside Target | 55.43 |
| Upside Target | 55.55 |
| Upside Target | 58.36 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 49.91 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 50.89 |
| Upside Intraday Target | 51.33 |
| Downside Intraday Target | 50.35 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 50.44 | 50.56 | 50.80 | 49.82 | 0.291 times |
| 05 Fri Dec 2025 | 50.34 | 53.00 | 53.00 | 48.68 | 1.017 times |
| 28 Fri Nov 2025 | 53.39 | 52.34 | 55.55 | 51.55 | 0.596 times |
| 21 Fri Nov 2025 | 52.53 | 48.37 | 52.79 | 47.08 | 1.053 times |
| 14 Fri Nov 2025 | 48.15 | 49.18 | 51.50 | 46.44 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 50.44 | 53.00 | 53.00 | 48.68 | 0.241 times |
| 28 Fri Nov 2025 | 53.39 | 47.34 | 55.55 | 42.60 | 1.062 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.