(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets
Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)
V F trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of V F is 10101350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 12.00 | 11.67 | 12.11 | 11.54 | 1.166 times |
| 22 Thu May 2025 | 12.16 | 12.00 | 12.30 | 11.86 | 1.384 times |
| 21 Wed May 2025 | 12.15 | 12.27 | 13.22 | 11.95 | 2.477 times |
| 20 Tue May 2025 | 14.43 | 14.42 | 14.77 | 14.32 | 1.191 times |
| 19 Mon May 2025 | 14.32 | 14.59 | 14.63 | 14.26 | 0.773 times |
| 16 Fri May 2025 | 14.78 | 14.78 | 14.97 | 14.61 | 0.499 times |
| 15 Thu May 2025 | 14.85 | 14.50 | 14.88 | 14.46 | 0.493 times |
| 14 Wed May 2025 | 14.74 | 14.81 | 14.98 | 14.68 | 0.667 times |
| 13 Tue May 2025 | 14.95 | 14.74 | 15.04 | 14.57 | 0.655 times |
| 12 Mon May 2025 | 14.44 | 14.95 | 15.49 | 14.19 | 1.122 times |
Share price targets for V F (VFC)
| Target Type | Value |
| Downside Target | 9.41 |
| Downside Target | 10.15 |
| Downside Target | 11.09 |
| Downside Target | 11.54 |
| Upside Target | 12.11 |
| Upside Target | 12.86 |
| Upside Target | 13.63 |
| Upside Target | 14.19 |
| Upside Target | 14.77 |
| Upside Target | 15.49 |
| Upside Target | 16.56 |
| Upside Target | 20.84 |
| Upside Target | 23.41 |
| Upside Target | 25.09 |
| Upside Target | 26.69 |
| Upside Target | 29.02 |
Intraday share price targets for V F (VFC)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 12.77 |
Weekly technical analysis of V F (VFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 12.00 | 14.59 | 14.77 | 11.54 | 2.035 times |
| 16 Fri May 2025 | 14.78 | 14.95 | 15.49 | 14.19 | 0.982 times |
| 09 Fri May 2025 | 13.28 | 12.64 | 13.63 | 12.11 | 0.852 times |
| 02 Fri May 2025 | 12.79 | 11.42 | 12.86 | 11.09 | 1.229 times |
| 25 Fri Apr 2025 | 11.39 | 10.26 | 11.67 | 10.15 | 3.153 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of V F (VFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 12.00 | 12.01 | 15.49 | 11.54 | 0.589 times |
| 30 Wed Apr 2025 | 11.88 | 15.64 | 16.56 | 9.41 | 1.254 times |
| 31 Mon Mar 2025 | 15.52 | 24.77 | 25.09 | 14.93 | 2.551 times |
| 28 Fri Feb 2025 | 24.93 | 25.24 | 26.69 | 23.41 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of V F (VFC)
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for V F stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for V F in short term and the sell signal is strong.
V F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for V F in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of V F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for V F stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for V F in short term and the sell signal is strong.
V F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for V F in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of V F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.