(VICR) Vicor Corporation complete technical analysis [charts+indicators] | Buy/Sell Vicor Corporation | (VICR) share price targets
Complete technical analysis of Vicor Corporation (VICR) by charts plus indicators, forecast predictions and share price targets for Vicor Corporation (VICR)
Vicor Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Vicor Corporation is 633433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 136.11 | 139.47 | 140.86 | 130.86 | 0.882 times |
| 07 Wed Jan 2026 | 139.47 | 138.20 | 142.18 | 136.00 | 0.874 times |
| 06 Tue Jan 2026 | 138.88 | 135.73 | 143.01 | 133.00 | 0.865 times |
| 05 Mon Jan 2026 | 133.64 | 123.49 | 149.99 | 123.00 | 3.308 times |
| 02 Fri Jan 2026 | 116.86 | 111.46 | 120.53 | 110.08 | 0.965 times |
| 31 Wed Dec 2025 | 109.60 | 113.68 | 114.49 | 109.15 | 0.769 times |
| 30 Tue Dec 2025 | 113.70 | 112.00 | 116.33 | 111.55 | 1.073 times |
| 29 Mon Dec 2025 | 112.05 | 111.02 | 112.21 | 108.89 | 0.261 times |
| 26 Fri Dec 2025 | 111.02 | 108.83 | 111.65 | 106.52 | 0.661 times |
| 24 Wed Dec 2025 | 108.46 | 109.57 | 109.57 | 107.04 | 0.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 111.42 as target. However if you take a buy trade in stock , then use 125.7 as stoploss and 142.9 as target.
Share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Target | 47.56 |
| Downside Target | 48.53 |
| Downside Target | 55.52 |
| Downside Target | 80.29 |
| Downside Target | 86.75 |
| Downside Target | 91.25 |
| Downside Target | 95.05 |
| Downside Target | 101.00 |
| Downside Target | 108.89 |
| Downside Target | 112.31 |
| Downside Target | 116.33 |
| Downside Target | 120.53 |
| Downside Target | 123.00 |
| Upside Target | 149.99 |
Intraday share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Intraday Target | 122.74 |
| Downside Intraday Target | 109.38 |
| Upside Intraday Target | 149.73 |
| Upside Intraday Target | 163.36 |
| Upside Intraday Target | 136.37 |
Weekly technical analysis of Vicor Corporation (VICR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 136.11 | 123.49 | 149.99 | 123.00 | 1.932 times |
| 02 Fri Jan 2026 | 116.86 | 111.02 | 120.53 | 108.89 | 1.043 times |
| 26 Fri Dec 2025 | 111.02 | 106.76 | 112.31 | 104.11 | 1.074 times |
| 19 Fri Dec 2025 | 104.44 | 98.05 | 104.61 | 91.25 | 1.027 times |
| 12 Fri Dec 2025 | 97.80 | 98.11 | 102.19 | 95.05 | 1.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vicor Corporation (VICR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 136.11 | 111.46 | 149.99 | 110.08 | 0.544 times |
| 31 Wed Dec 2025 | 109.60 | 87.62 | 116.33 | 86.75 | 1.268 times |
| 28 Fri Nov 2025 | 89.35 | 90.40 | 101.00 | 80.29 | 0.475 times |
| 31 Fri Oct 2025 | 90.73 | 49.12 | 96.58 | 48.53 | 2.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vicor Corporation (VICR)
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vicor Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vicor Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vicor Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vicor Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vicor Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vicor Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vicor Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vicor Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.