Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VIST) Visterra Inc complete technical analysis [charts+indicators] | Buy/Sell Visterra Inc | (VIST) share price targets

Complete technical analysis of Visterra Inc (VIST) by charts plus indicators, forecast predictions and share price targets for Visterra Inc (VIST)

Visterra Inc trades in USA in N A sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Visterra Inc is 648245

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.32	46.20	47.10	45.63	1.514 times
17 Wed Dec 2025	45.90	47.86	47.87	45.34	1.301 times
16 Tue Dec 2025	46.81	48.47	48.87	46.52	1.337 times
15 Mon Dec 2025	49.27	49.20	49.60	48.53	0.657 times
12 Fri Dec 2025	49.46	49.94	50.49	48.70	0.596 times
11 Thu Dec 2025	49.92	50.65	51.31	49.31	1.038 times
10 Wed Dec 2025	51.43	51.25	51.89	50.54	0.861 times
09 Tue Dec 2025	51.15	50.77	51.95	50.77	0.645 times
08 Mon Dec 2025	50.90	51.05	51.05	50.00	0.553 times
05 Fri Dec 2025	50.88	53.30	53.72	50.84	1.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 49.38 as target.

Share price targets for Visterra Inc (VIST)

Target Type	Value
Downside Target	31.63
Downside Target	33.30
Downside Target	38.26
Downside Target	40.78
Downside Target	45.34
Upside Target	46.54
Upside Target	48.67
Upside Target	50.78
Upside Target	51.95
Upside Target	52.10
Upside Target	52.65
Upside Target	55.00

Intraday share price targets for Visterra Inc (VIST)

Target Type	Value
Downside Intraday Target	44.57
Downside Intraday Target	42.83
Upside Intraday Target	48.83
Upside Intraday Target	51.35
Upside Intraday Target	47.09

Weekly technical analysis of Visterra Inc (VIST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.32	49.20	49.60	45.34	1.302 times
12 Fri Dec 2025	49.46	51.05	51.95	48.70	0.499 times
05 Fri Dec 2025	50.88	49.02	55.00	48.67	1.576 times
28 Fri Nov 2025	49.16	48.49	49.74	46.54	0.639 times
21 Fri Nov 2025	48.21	49.05	52.10	47.32	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Visterra Inc (VIST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.32	49.02	55.00	45.34	0.562 times
28 Fri Nov 2025	49.16	47.67	52.65	46.54	0.443 times
31 Fri Oct 2025	48.45	34.10	50.78	33.30	1.232 times
30 Tue Sep 2025	34.40	38.65	40.78	31.63	1.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Visterra Inc (VIST)

Price action analysis of Visterra Inc ( (VIST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visterra Inc ( (VIST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visterra Inc ( (VIST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Visterra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Visterra Inc in short term but the sell signal is initial and weak.

Visterra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Visterra Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Visterra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Visterra Inc (VIST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visterra Inc (VIST) stock. Volume based technical analysis of Visterra Inc (VIST) stock is negative.

Visterra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.