Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 2388281

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.28	45.33	45.46	45.19	0.864 times
31 Tue Dec 2024	45.34	45.39	45.48	45.24	0.786 times
30 Mon Dec 2024	45.37	45.26	45.43	45.26	0.937 times
27 Fri Dec 2024	45.24	45.27	45.28	45.17	1.549 times
26 Thu Dec 2024	45.24	45.11	45.28	45.02	1.002 times
24 Tue Dec 2024	45.17	45.06	45.17	45.03	0.45 times
23 Mon Dec 2024	45.32	45.46	45.48	45.28	1.004 times
20 Fri Dec 2024	45.54	45.58	45.62	45.44	1.213 times
19 Thu Dec 2024	45.30	45.30	45.34	45.18	1.126 times
18 Wed Dec 2024	45.36	45.70	45.86	45.34	1.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 45.67 as target.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	45.02
Upside Target	45.86
Upside Target	45.95
Upside Target	46.15
Upside Target	46.19
Upside Target	46.38
Upside Target	46.75
Upside Target	47.30
Upside Target	47.59

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.15
Downside Intraday Target	45.03
Upside Intraday Target	45.44
Upside Intraday Target	45.61
Upside Intraday Target	45.32

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.28	45.26	45.48	45.19	0.646 times
27 Fri Dec 2024	45.24	45.46	45.48	45.02	0.804 times
20 Fri Dec 2024	45.54	45.84	45.86	45.18	1.249 times
13 Fri Dec 2024	45.78	46.22	46.38	45.68	3.087 times
26 Tue Nov 2024	46.05	46.15	46.15	45.95	0.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.28	45.33	45.46	45.19	0.059 times
31 Tue Dec 2024	45.34	46.22	46.38	45.02	0.753 times
26 Tue Nov 2024	46.05	45.97	46.19	45.26	1.237 times
31 Thu Oct 2024	45.81	47.18	47.30	45.63	1.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.