(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1229180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.37 | 46.32 | 46.44 | 46.31 | 1.815 times |
| 29 Fri Aug 2025 | 46.62 | 46.59 | 46.66 | 46.56 | 1.074 times |
| 29 Fri Aug 2025 | 46.62 | 46.59 | 46.66 | 46.56 | 1.074 times |
| 28 Thu Aug 2025 | 46.67 | 46.61 | 46.67 | 46.52 | 1.327 times |
| 27 Wed Aug 2025 | 46.61 | 46.50 | 46.61 | 46.46 | 1.322 times |
| 26 Tue Aug 2025 | 46.54 | 46.47 | 46.56 | 46.44 | 0.708 times |
| 25 Mon Aug 2025 | 46.45 | 46.43 | 46.50 | 46.38 | 1.203 times |
| 22 Fri Aug 2025 | 46.52 | 46.28 | 46.53 | 46.28 | 0.975 times |
| 21 Thu Aug 2025 | 46.23 | 46.23 | 46.27 | 46.16 | 0.755 times |
| 20 Wed Aug 2025 | 46.32 | 46.28 | 46.35 | 46.25 | 0.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 46.1. Use a stoploss of 46.4 and if the stock hits stoploss, then it can shoot up till 46.55
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.05 |
| Upside Target | 46.38 |
| Upside Target | 46.44 |
| Upside Target | 46.46 |
| Upside Target | 46.53 |
| Upside Target | 46.56 |
| Upside Target | 46.66 |
| Upside Target | 46.67 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 46.24 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 46.5 |
| Upside Intraday Target | 46.37 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.37 | 46.32 | 46.44 | 46.31 | 1.69 times |
| 29 Fri Aug 2025 | 46.62 | 46.59 | 46.66 | 46.56 | 0.191 times |
| 29 Fri Aug 2025 | 46.62 | 46.43 | 46.67 | 46.38 | 1.307 times |
| 22 Fri Aug 2025 | 46.52 | 46.28 | 46.53 | 46.16 | 0.972 times |
| 15 Fri Aug 2025 | 46.28 | 46.25 | 46.46 | 46.15 | 1.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.37 | 46.32 | 46.44 | 46.31 | 0.088 times |
| 29 Fri Aug 2025 | 46.62 | 46.14 | 46.67 | 46.14 | 0.804 times |
| 31 Thu Jul 2025 | 46.03 | 46.19 | 46.22 | 45.69 | 1.333 times |
| 30 Mon Jun 2025 | 46.34 | 45.54 | 46.37 | 45.23 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.