Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1532700

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	46.92	46.98	47.05	46.90	0.862 times
19 Fri Sep 2025	47.04	47.01	47.04	46.95	0.948 times
18 Thu Sep 2025	46.96	47.04	47.13	46.89	1.127 times
17 Wed Sep 2025	47.13	47.29	47.38	47.11	1.238 times
16 Tue Sep 2025	47.22	47.26	47.31	47.16	0.883 times
15 Mon Sep 2025	47.27	47.06	47.27	47.06	0.606 times
12 Fri Sep 2025	47.14	47.06	47.14	47.00	0.947 times
11 Thu Sep 2025	47.16	47.14	47.20	47.11	1.022 times
10 Wed Sep 2025	47.06	47.02	47.12	47.00	0.864 times
09 Tue Sep 2025	46.94	47.03	47.08	46.93	1.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 47.5. Use a stoploss of 46.87 and if this stock hits its stoploss, then it can fall down till 46.6

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	45.05
Downside Target	46.67
Downside Target	46.89
Downside Target	46.90
Downside Target	46.91
Upside Target	47.00
Upside Target	47.05
Upside Target	47.20
Upside Target	47.38

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	46.86
Downside Intraday Target	46.81
Upside Intraday Target	47.01
Upside Intraday Target	47.11
Upside Intraday Target	46.96

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	46.92	46.98	47.05	46.90	0.179 times
19 Fri Sep 2025	47.04	47.06	47.38	46.89	0.924 times
12 Fri Sep 2025	47.14	47.00	47.20	46.91	0.887 times
05 Fri Sep 2025	46.88	46.32	47.00	46.31	6.803 times
29 Fri Aug 2025	46.62	46.59	46.66	46.56	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	46.92	46.32	47.38	46.31	1.006 times
29 Fri Aug 2025	46.62	46.14	46.67	46.14	0.804 times
31 Thu Jul 2025	46.03	46.19	46.22	45.69	1.333 times
30 Mon Jun 2025	46.34	45.54	46.37	45.23	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.

Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.