Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

10 day averaged volume of Vanguard Mortgage is 1611156

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.92	45.95	45.95	45.88	0.859 times
17 Thu Jul 2025	45.82	45.79	45.88	45.78	0.935 times
16 Wed Jul 2025	45.83	45.83	45.86	45.71	1.539 times
15 Tue Jul 2025	45.72	45.94	45.96	45.69	1.005 times
14 Mon Jul 2025	45.84	45.83	45.93	45.80	0.819 times
11 Fri Jul 2025	45.88	45.90	45.93	45.86	0.505 times
10 Thu Jul 2025	46.05	46.02	46.08	45.98	0.673 times
09 Wed Jul 2025	46.08	45.95	46.10	45.87	1.242 times
08 Tue Jul 2025	45.84	45.80	45.85	45.76	0.875 times
07 Mon Jul 2025	45.83	45.89	45.93	45.77	1.887 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 45.6. Use a stoploss of 46 and if the stock hits stoploss, then it can shoot up till 46.18

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.86
Upside Target	45.96
Upside Target	46.10
Upside Target	46.22
Upside Target	46.37
Upside Target	46.52
Upside Target	46.89

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.75
Downside Intraday Target	45.59
Upside Intraday Target	46.02
Upside Intraday Target	46.13
Downside Intraday Target	45.86

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.92	45.83	45.96	45.69	0.995 times
11 Fri Jul 2025	45.88	45.89	46.10	45.76	2.02 times
03 Thu Jul 2025	45.98	46.22	46.37	45.96	0.781 times
27 Fri Jun 2025	46.19	45.83	46.37	45.83	1.749 times
20 Fri Jun 2025	45.82	45.77	45.92	45.62	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.92	46.19	46.22	45.69	0.829 times
30 Mon Jun 2025	46.34	45.54	46.37	45.23	0.579 times
30 Fri May 2025	45.74	46.18	46.22	45.05	1.07 times
30 Wed Apr 2025	46.32	46.21	46.89	44.86	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.