(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Vulcan Materials is 726090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 292.01 | 293.75 | 296.00 | 291.04 | 0.964 times |
| 24 Fri Oct 2025 | 292.74 | 294.18 | 296.29 | 292.35 | 0.975 times |
| 23 Thu Oct 2025 | 292.06 | 292.43 | 295.28 | 291.94 | 0.915 times |
| 22 Wed Oct 2025 | 293.67 | 297.57 | 299.16 | 292.27 | 1.01 times |
| 21 Tue Oct 2025 | 297.57 | 295.58 | 299.31 | 293.63 | 0.949 times |
| 20 Mon Oct 2025 | 295.47 | 297.50 | 298.09 | 292.93 | 0.925 times |
| 17 Fri Oct 2025 | 295.35 | 295.45 | 297.09 | 293.53 | 0.93 times |
| 16 Thu Oct 2025 | 296.23 | 304.04 | 304.35 | 295.76 | 1.09 times |
| 15 Wed Oct 2025 | 303.10 | 309.56 | 311.74 | 301.36 | 1.213 times |
| 14 Tue Oct 2025 | 309.07 | 301.67 | 310.69 | 301.56 | 1.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.9, but if it comes above 294.9, then a intra day buy could be more profitable.
If you take a sell trade below 294.9, then use 294.9 as stoploss and 288.8 as target. However if you take a buy trade in stock , then use 294.9 as stoploss and 300.08 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 253.40 |
| Downside Target | 267.81 |
| Downside Target | 276.40 |
| Downside Target | 286.80 |
| Upside Target | 296.99 |
| Upside Target | 299.31 |
| Upside Target | 299.77 |
| Upside Target | 307.39 |
| Upside Target | 308.18 |
| Upside Target | 309.17 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 290.03 |
| Downside Intraday Target | 288.06 |
| Upside Intraday Target | 294.99 |
| Upside Intraday Target | 297.98 |
| Upside Intraday Target | 293.02 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 292.01 | 293.75 | 296.00 | 291.04 | 0.202 times |
| 24 Fri Oct 2025 | 292.74 | 297.50 | 299.31 | 291.94 | 0.914 times |
| 17 Fri Oct 2025 | 295.35 | 302.74 | 311.74 | 293.53 | 1.544 times |
| 10 Fri Oct 2025 | 301.43 | 304.09 | 307.39 | 299.77 | 0.652 times |
| 03 Fri Oct 2025 | 304.70 | 300.98 | 309.17 | 296.99 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 292.01 | 307.40 | 311.74 | 291.04 | 0.799 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
| 29 Fri Aug 2025 | 291.16 | 273.84 | 296.12 | 270.64 | 0.81 times |
| 31 Thu Jul 2025 | 274.67 | 259.80 | 276.40 | 255.33 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.15 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.15 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.