(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Vulcan Materials is 1493060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 292.84 | 287.23 | 295.34 | 286.44 | 0.764 times |
| 07 Fri Nov 2025 | 287.30 | 283.88 | 289.99 | 283.23 | 1.131 times |
| 06 Thu Nov 2025 | 286.30 | 284.18 | 289.96 | 284.18 | 0.972 times |
| 05 Wed Nov 2025 | 285.10 | 290.62 | 296.00 | 283.70 | 1.145 times |
| 04 Tue Nov 2025 | 292.26 | 289.22 | 294.19 | 285.31 | 1.226 times |
| 31 Fri Oct 2025 | 289.50 | 287.81 | 291.50 | 285.14 | 0.98 times |
| 31 Fri Oct 2025 | 289.50 | 287.81 | 291.50 | 285.14 | 0.98 times |
| 30 Thu Oct 2025 | 290.00 | 285.50 | 290.45 | 278.93 | 1.753 times |
| 29 Wed Oct 2025 | 294.97 | 292.35 | 299.11 | 292.22 | 0.861 times |
| 28 Tue Oct 2025 | 292.59 | 290.95 | 293.89 | 290.51 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288 or till 281.5. Use a stoploss of 293.38 and if the stock hits stoploss, then it can shoot up till 298.77
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 255.33 |
| Downside Target | 270.64 |
| Downside Target | 276.40 |
| Upside Target | 295.34 |
| Upside Target | 296.00 |
| Upside Target | 296.12 |
| Upside Target | 299.11 |
| Upside Target | 299.31 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 287.74 |
| Downside Intraday Target | 282.64 |
| Upside Intraday Target | 296.64 |
| Upside Intraday Target | 300.44 |
| Downside Intraday Target | 291.54 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 292.84 | 287.23 | 295.34 | 286.44 | 0.171 times |
| 07 Fri Nov 2025 | 287.30 | 289.22 | 296.00 | 283.23 | 4.565 times |
| 31 Fri Oct 2025 | 289.50 | 287.81 | 291.50 | 285.14 | 0.215 times |
| 31 Fri Oct 2025 | 289.50 | 293.75 | 299.11 | 278.93 | 1.958 times |
| 24 Fri Oct 2025 | 292.74 | 297.50 | 299.31 | 291.94 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 292.84 | 289.22 | 296.00 | 283.23 | 0.387 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
| 29 Fri Aug 2025 | 291.16 | 273.84 | 296.12 | 270.64 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.73 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.73 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.