(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Vulcan Materials is 1046340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.87 | 289.12 | 293.11 | 287.32 | 1.927 times |
| 18 Thu Dec 2025 | 288.34 | 289.09 | 292.50 | 286.02 | 1.171 times |
| 17 Wed Dec 2025 | 285.41 | 290.38 | 290.38 | 280.60 | 1.856 times |
| 16 Tue Dec 2025 | 292.01 | 297.66 | 298.28 | 290.82 | 1.024 times |
| 15 Mon Dec 2025 | 296.68 | 297.22 | 298.10 | 295.09 | 0.953 times |
| 12 Fri Dec 2025 | 295.94 | 299.40 | 300.17 | 292.49 | 0.94 times |
| 11 Thu Dec 2025 | 299.27 | 297.92 | 303.75 | 296.82 | 0.86 times |
| 10 Wed Dec 2025 | 296.77 | 290.49 | 297.49 | 289.57 | 0.695 times |
| 09 Tue Dec 2025 | 291.04 | 295.04 | 297.00 | 290.60 | 0.646 times |
| 08 Mon Dec 2025 | 295.78 | 295.58 | 300.87 | 293.54 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289.2 or till 284.8. Use a stoploss of 292.8 and if the stock hits stoploss, then it can shoot up till 296.45
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 270.64 |
| Downside Target | 277.94 |
| Upside Target | 296.12 |
| Upside Target | 296.56 |
| Upside Target | 297.60 |
| Upside Target | 297.74 |
| Upside Target | 298.28 |
| Upside Target | 303.75 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 282.22 |
| Downside Intraday Target | 272.57 |
| Upside Intraday Target | 299.9 |
| Upside Intraday Target | 307.93 |
| Downside Intraday Target | 290.25 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.87 | 297.22 | 298.28 | 280.60 | 1.655 times |
| 12 Fri Dec 2025 | 295.94 | 295.58 | 303.75 | 289.57 | 1.067 times |
| 05 Fri Dec 2025 | 294.87 | 295.20 | 296.56 | 287.87 | 1.334 times |
| 28 Fri Nov 2025 | 297.24 | 287.39 | 297.60 | 285.18 | 0.495 times |
| 21 Fri Nov 2025 | 287.83 | 280.04 | 291.75 | 277.94 | 1.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.87 | 295.20 | 303.75 | 280.60 | 0.752 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.39 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.39 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.