(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
10 day averaged volume of Vulcan Materials is 958250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 285.22 | 288.01 | 289.09 | 285.14 | 0.649 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.59 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.59 times |
| 26 Fri Dec 2025 | 294.20 | 293.33 | 294.56 | 292.27 | 0.564 times |
| 24 Wed Dec 2025 | 293.64 | 292.93 | 294.97 | 292.62 | 0.222 times |
| 23 Tue Dec 2025 | 292.84 | 292.94 | 293.78 | 291.23 | 0.612 times |
| 22 Mon Dec 2025 | 291.88 | 294.07 | 294.07 | 289.79 | 0.894 times |
| 19 Fri Dec 2025 | 291.87 | 289.12 | 293.11 | 287.32 | 2.104 times |
| 18 Thu Dec 2025 | 288.34 | 289.09 | 292.50 | 286.02 | 1.279 times |
| 17 Wed Dec 2025 | 285.41 | 290.38 | 290.38 | 280.60 | 2.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.2, for a target of 289.4 or 292.8
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 270.64 |
| Downside Target | 277.94 |
| Upside Target | 295.08 |
| Upside Target | 296.12 |
| Upside Target | 297.74 |
| Upside Target | 298.28 |
| Upside Target | 303.75 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 281.88 |
| Downside Intraday Target | 278.54 |
| Upside Intraday Target | 291.82 |
| Upside Intraday Target | 298.42 |
| Upside Intraday Target | 288.48 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 285.22 | 294.25 | 295.08 | 285.14 | 2.099 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.257 times |
| 26 Fri Dec 2025 | 294.20 | 294.07 | 294.97 | 289.79 | 0.303 times |
| 19 Fri Dec 2025 | 291.87 | 297.22 | 298.28 | 280.60 | 1.655 times |
| 12 Fri Dec 2025 | 295.94 | 295.58 | 303.75 | 289.57 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.83 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.83 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.