(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
10 day averaged volume of Vulcan Materials is 1079120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 294.20 | 293.33 | 294.56 | 292.27 | 0.501 times |
| 24 Wed Dec 2025 | 293.64 | 292.93 | 294.97 | 292.62 | 0.197 times |
| 23 Tue Dec 2025 | 292.84 | 292.94 | 293.78 | 291.23 | 0.543 times |
| 22 Mon Dec 2025 | 291.88 | 294.07 | 294.07 | 289.79 | 0.794 times |
| 19 Fri Dec 2025 | 291.87 | 289.12 | 293.11 | 287.32 | 1.868 times |
| 18 Thu Dec 2025 | 288.34 | 289.09 | 292.50 | 286.02 | 1.135 times |
| 17 Wed Dec 2025 | 285.41 | 290.38 | 290.38 | 280.60 | 1.8 times |
| 16 Tue Dec 2025 | 292.01 | 297.66 | 298.28 | 290.82 | 0.993 times |
| 15 Mon Dec 2025 | 296.68 | 297.22 | 298.10 | 295.09 | 0.924 times |
| 12 Fri Dec 2025 | 295.94 | 299.40 | 300.17 | 292.49 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.5 or till 300.3. Use a stoploss of 293.29 and if this stock hits its stoploss, then it can fall down till 290.1
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 270.64 |
| Downside Target | 277.94 |
| Upside Target | 296.12 |
| Upside Target | 296.56 |
| Upside Target | 297.60 |
| Upside Target | 297.74 |
| Upside Target | 298.28 |
| Upside Target | 303.75 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 291 |
| Downside Intraday Target | 287.81 |
| Upside Intraday Target | 296.18 |
| Upside Intraday Target | 298.17 |
| Downside Intraday Target | 292.99 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 294.20 | 294.07 | 294.97 | 289.79 | 0.303 times |
| 19 Fri Dec 2025 | 291.87 | 297.22 | 298.28 | 280.60 | 1.655 times |
| 12 Fri Dec 2025 | 295.94 | 295.58 | 303.75 | 289.57 | 1.067 times |
| 05 Fri Dec 2025 | 294.87 | 295.20 | 296.56 | 287.87 | 1.334 times |
| 28 Fri Nov 2025 | 297.24 | 287.39 | 297.60 | 285.18 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 294.20 | 295.20 | 303.75 | 280.60 | 0.857 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.32 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.32 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.