(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Vanda Pharmaceuticals is 4134952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 7.44 | 7.37 | 7.45 | 7.15 | 0.21 times |
| 12 Mon Jan 2026 | 7.40 | 7.35 | 7.44 | 7.12 | 0.248 times |
| 09 Fri Jan 2026 | 7.33 | 7.35 | 7.53 | 7.26 | 0.244 times |
| 08 Thu Jan 2026 | 7.33 | 8.46 | 8.46 | 7.10 | 0.75 times |
| 07 Wed Jan 2026 | 8.54 | 8.10 | 8.55 | 8.06 | 0.439 times |
| 06 Tue Jan 2026 | 8.13 | 8.11 | 8.28 | 7.86 | 0.414 times |
| 05 Mon Jan 2026 | 7.87 | 8.30 | 8.48 | 7.85 | 0.728 times |
| 02 Fri Jan 2026 | 8.25 | 8.73 | 8.74 | 7.93 | 1.195 times |
| 31 Wed Dec 2025 | 8.81 | 8.50 | 9.60 | 7.96 | 5.204 times |
| 30 Tue Dec 2025 | 7.03 | 7.48 | 7.53 | 6.87 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.7. Use a stoploss of 7.33 and if this stock hits its stoploss, then it can fall down till 6.69
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.89 |
| Downside Target | 5.17 |
| Downside Target | 5.48 |
| Downside Target | 5.70 |
| Downside Target | 6.35 |
| Downside Target | 6.70 |
| Downside Target | 6.87 |
| Downside Target | 7.05 |
| Upside Target | 7.45 |
| Upside Target | 7.83 |
| Upside Target | 8.55 |
| Upside Target | 8.74 |
| Upside Target | 9.60 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.67 |
| Downside Intraday Target | 7.34 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 7.44 | 7.35 | 7.45 | 7.12 | 0.178 times |
| 09 Fri Jan 2026 | 7.33 | 8.30 | 8.55 | 7.10 | 0.359 times |
| 02 Fri Jan 2026 | 8.25 | 7.45 | 9.60 | 6.87 | 6.81 times |
| 26 Fri Dec 2025 | 7.04 | 6.88 | 7.83 | 6.70 | 0.594 times |
| 19 Fri Dec 2025 | 6.75 | 6.65 | 7.05 | 6.35 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 7.44 | 8.73 | 8.74 | 7.10 | 0.346 times |
| 31 Wed Dec 2025 | 8.81 | 5.31 | 9.60 | 4.89 | 3.258 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
| 31 Fri Oct 2025 | 4.35 | 4.96 | 5.70 | 4.28 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanda Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanda Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.