(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Vanda Pharmaceuticals is 1125473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.01 | 8.10 | 8.27 | 7.96 | 0.43 times |
| 22 Thu Jan 2026 | 8.10 | 7.91 | 8.22 | 7.89 | 0.626 times |
| 21 Wed Jan 2026 | 7.93 | 7.68 | 7.97 | 7.59 | 0.851 times |
| 20 Tue Jan 2026 | 7.71 | 7.20 | 7.73 | 7.14 | 1.018 times |
| 16 Fri Jan 2026 | 7.47 | 7.46 | 7.55 | 7.31 | 0.768 times |
| 15 Thu Jan 2026 | 7.45 | 7.76 | 7.82 | 7.40 | 0.787 times |
| 14 Wed Jan 2026 | 7.71 | 7.21 | 7.74 | 7.21 | 0.62 times |
| 13 Tue Jan 2026 | 7.44 | 7.37 | 7.45 | 7.15 | 0.77 times |
| 12 Mon Jan 2026 | 7.40 | 7.35 | 7.44 | 7.12 | 0.91 times |
| 09 Fri Jan 2026 | 7.33 | 7.35 | 7.53 | 7.26 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.68. However, stock will show a bullish move above 8.2.
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.89 |
| Downside Target | 5.17 |
| Downside Target | 5.48 |
| Downside Target | 5.70 |
| Downside Target | 6.70 |
| Downside Target | 6.87 |
| Downside Target | 7.10 |
| Downside Target | 7.82 |
| Upside Target | 8.27 |
| Upside Target | 8.55 |
| Upside Target | 8.74 |
| Upside Target | 9.60 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.94 |
| Downside Intraday Target | 7.81 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.01 | 7.20 | 8.27 | 7.14 | 0.759 times |
| 16 Fri Jan 2026 | 7.47 | 7.35 | 7.82 | 7.12 | 0.408 times |
| 09 Fri Jan 2026 | 7.33 | 8.30 | 8.55 | 7.10 | 0.359 times |
| 02 Fri Jan 2026 | 8.25 | 7.45 | 9.60 | 6.87 | 6.81 times |
| 26 Fri Dec 2025 | 7.04 | 6.88 | 7.83 | 6.70 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.01 | 8.73 | 8.74 | 7.10 | 0.459 times |
| 31 Wed Dec 2025 | 8.81 | 5.31 | 9.60 | 4.89 | 3.258 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
| 31 Fri Oct 2025 | 4.35 | 4.96 | 5.70 | 4.28 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanda Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Vanda Pharmaceuticals (VNDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanda Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Vanda Pharmaceuticals (VNDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.