(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Vanda Pharmaceuticals is 1372481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.03 | 7.48 | 7.53 | 6.87 | 0.874 times |
| 29 Mon Dec 2025 | 7.20 | 7.45 | 8.02 | 6.94 | 1.475 times |
| 26 Fri Dec 2025 | 7.04 | 7.18 | 7.83 | 6.92 | 0.782 times |
| 24 Wed Dec 2025 | 6.91 | 6.83 | 6.94 | 6.75 | 0.376 times |
| 23 Tue Dec 2025 | 6.84 | 7.03 | 7.18 | 6.78 | 1.112 times |
| 22 Mon Dec 2025 | 7.03 | 6.88 | 7.20 | 6.70 | 0.906 times |
| 19 Fri Dec 2025 | 6.75 | 6.70 | 6.94 | 6.69 | 0.644 times |
| 18 Thu Dec 2025 | 6.67 | 6.82 | 7.05 | 6.58 | 1.363 times |
| 17 Wed Dec 2025 | 6.82 | 6.65 | 7.03 | 6.58 | 0.982 times |
| 16 Tue Dec 2025 | 6.65 | 6.65 | 6.90 | 6.50 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.41. However, stock will show a bullish move above 7.1.
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.27 |
| Downside Target | 4.88 |
| Downside Target | 5.17 |
| Downside Target | 5.42 |
| Downside Target | 5.70 |
| Downside Target | 6.35 |
| Downside Target | 6.70 |
| Downside Target | 6.87 |
| Downside Target | 6.88 |
| Upside Target | 7.05 |
| Upside Target | 7.83 |
| Upside Target | 8.02 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.16 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 7.31 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.03 | 7.45 | 8.02 | 6.87 | 0.74 times |
| 26 Fri Dec 2025 | 7.04 | 6.88 | 7.83 | 6.70 | 0.594 times |
| 19 Fri Dec 2025 | 6.75 | 6.65 | 7.05 | 6.35 | 0.726 times |
| 12 Fri Dec 2025 | 6.23 | 5.42 | 6.88 | 5.42 | 2.529 times |
| 05 Fri Dec 2025 | 5.39 | 5.31 | 5.79 | 4.89 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.03 | 5.31 | 8.02 | 4.89 | 1.872 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
| 31 Fri Oct 2025 | 4.35 | 4.96 | 5.70 | 4.28 | 1.804 times |
| 30 Tue Sep 2025 | 4.99 | 4.70 | 5.17 | 4.36 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanda Pharmaceuticals in short term and the buy signal is strong.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanda Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Vanda Pharmaceuticals (VNDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanda Pharmaceuticals in short term and the buy signal is strong.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanda Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Vanda Pharmaceuticals (VNDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.