(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Vanguard Russell is 1197450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 124.55 | 125.73 | 125.85 | 124.51 | 1.424 times |
| 29 Wed Oct 2025 | 126.51 | 126.50 | 126.83 | 125.48 | 1.483 times |
| 28 Tue Oct 2025 | 125.88 | 125.50 | 126.31 | 125.08 | 1.186 times |
| 27 Mon Oct 2025 | 124.83 | 124.14 | 124.92 | 124.07 | 0.822 times |
| 24 Fri Oct 2025 | 122.72 | 122.62 | 123.09 | 122.46 | 0.758 times |
| 23 Thu Oct 2025 | 121.64 | 120.64 | 121.89 | 120.57 | 0.733 times |
| 22 Wed Oct 2025 | 120.64 | 121.64 | 121.78 | 119.55 | 1.269 times |
| 21 Tue Oct 2025 | 121.56 | 121.73 | 121.82 | 121.24 | 0.956 times |
| 20 Mon Oct 2025 | 121.60 | 120.77 | 121.84 | 120.77 | 0.63 times |
| 17 Fri Oct 2025 | 120.24 | 119.02 | 120.49 | 118.73 | 0.965 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 121.8 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 126.4 as target.
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 107.69 |
| Downside Target | 115.48 |
| Downside Target | 121.27 |
| Downside Target | 121.82 |
| Downside Target | 121.89 |
| Downside Target | 122.66 |
| Downside Target | 123.09 |
| Downside Target | 124.07 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 123.47 |
| Downside Intraday Target | 122.39 |
| Upside Intraday Target | 126.23 |
| Upside Intraday Target | 127.91 |
| Upside Intraday Target | 125.15 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 124.55 | 124.14 | 126.83 | 124.07 | 1.131 times |
| 24 Fri Oct 2025 | 122.72 | 120.77 | 123.09 | 119.55 | 0.858 times |
| 17 Fri Oct 2025 | 120.24 | 120.25 | 121.27 | 118.07 | 0.867 times |
| 10 Fri Oct 2025 | 118.20 | 121.10 | 122.66 | 118.16 | 0.739 times |
| 03 Fri Oct 2025 | 120.92 | 120.18 | 121.89 | 119.47 | 1.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 124.55 | 119.89 | 126.83 | 118.07 | 1.116 times |
| 30 Tue Sep 2025 | 120.50 | 112.85 | 121.82 | 112.42 | 1.389 times |
| 29 Fri Aug 2025 | 114.67 | 112.15 | 116.49 | 110.65 | 1.034 times |
| 31 Thu Jul 2025 | 113.41 | 108.83 | 115.48 | 107.69 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and Vanguard Russell (VONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and Vanguard Russell (VONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.