(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Vanguard Russell is 1690440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.30 | 122.70 | 123.00 | 120.73 | 3.563 times |
| 11 Thu Dec 2025 | 123.29 | 122.74 | 123.38 | 121.61 | 2.283 times |
| 10 Wed Dec 2025 | 123.37 | 123.04 | 123.65 | 122.32 | 2.261 times |
| 09 Tue Dec 2025 | 123.15 | 123.01 | 123.36 | 122.63 | 0.868 times |
| 08 Mon Dec 2025 | 123.14 | 123.50 | 123.72 | 122.63 | 0.718 times |
| 05 Fri Dec 2025 | 123.18 | 123.19 | 123.71 | 122.82 | 0.544 times |
| 04 Thu Dec 2025 | 122.87 | 123.19 | 123.19 | 122.17 | 0.719 times |
| 03 Wed Dec 2025 | 122.64 | 122.21 | 122.93 | 121.84 | 0.837 times |
| 02 Tue Dec 2025 | 122.70 | 122.75 | 123.42 | 122.30 | 0.747 times |
| 01 Mon Dec 2025 | 122.25 | 121.68 | 122.63 | 121.38 | 0.69 times |
Stock of Vanguard Russell (VONG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 119.5 or till 117.2. Use a stoploss of 121.41 and if the stock hits stoploss, then it can shoot up till 123.31
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 110.65 |
| Downside Target | 115.97 |
| Upside Target | 121.82 |
| Upside Target | 122.39 |
| Upside Target | 122.66 |
| Upside Target | 123.71 |
| Upside Target | 123.72 |
| Upside Target | 124.40 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 120.11 |
| Downside Intraday Target | 118.93 |
| Upside Intraday Target | 123.1 |
| Upside Intraday Target | 124.91 |
| Upside Intraday Target | 121.92 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.30 | 123.50 | 123.72 | 120.73 | 2.74 times |
| 05 Fri Dec 2025 | 123.18 | 121.68 | 123.71 | 121.38 | 1.666 times |
| 28 Fri Nov 2025 | 122.66 | 118.58 | 122.66 | 118.58 | 0.389 times |
| 21 Fri Nov 2025 | 117.73 | 120.57 | 122.39 | 115.97 | 1.57 times |
| 14 Fri Nov 2025 | 121.20 | 122.87 | 124.40 | 118.80 | 0.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.30 | 121.68 | 123.72 | 120.73 | 0.581 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
| 31 Fri Oct 2025 | 124.91 | 119.89 | 126.83 | 118.07 | 1.373 times |
| 30 Tue Sep 2025 | 120.50 | 112.85 | 121.82 | 112.42 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.