(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Verona Pharma is 1756238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 64.65 | 66.20 | 67.51 | 63.03 | 0.738 times |
| 06 Thu Mar 2025 | 65.67 | 67.85 | 69.33 | 65.59 | 0.6 times |
| 05 Wed Mar 2025 | 67.44 | 69.05 | 69.90 | 66.90 | 0.743 times |
| 04 Tue Mar 2025 | 67.50 | 64.54 | 68.19 | 63.70 | 0.685 times |
| 03 Mon Mar 2025 | 65.97 | 69.85 | 70.40 | 65.63 | 0.768 times |
| 28 Fri Feb 2025 | 69.63 | 66.55 | 69.68 | 66.39 | 0.641 times |
| 27 Thu Feb 2025 | 67.12 | 67.00 | 69.80 | 65.22 | 1.634 times |
| 26 Wed Feb 2025 | 63.52 | 62.24 | 65.71 | 62.24 | 0.987 times |
| 25 Tue Feb 2025 | 62.39 | 64.39 | 65.58 | 62.22 | 1.207 times |
| 24 Mon Feb 2025 | 65.60 | 67.65 | 67.93 | 63.60 | 1.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 70.6. Use a stoploss of 64.34 and if this stock hits its stoploss, then it can fall down till 61.49
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 38.77 |
| Downside Target | 40.13 |
| Downside Target | 43.44 |
| Downside Target | 47.29 |
| Downside Target | 55.42 |
| Downside Target | 57.28 |
| Downside Target | 62.00 |
| Upside Target | 65.50 |
| Upside Target | 68.64 |
| Upside Target | 69.80 |
| Upside Target | 70.40 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 61.65 |
| Downside Intraday Target | 58.66 |
| Upside Intraday Target | 69.02 |
| Upside Intraday Target | 73.4 |
| Upside Intraday Target | 66.03 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 64.65 | 69.85 | 70.40 | 63.03 | 0.587 times |
| 28 Fri Feb 2025 | 69.63 | 67.65 | 69.80 | 62.22 | 2.214 times |
| 21 Fri Feb 2025 | 67.96 | 65.17 | 68.64 | 62.24 | 0.689 times |
| 14 Fri Feb 2025 | 64.21 | 59.88 | 65.50 | 57.28 | 0.873 times |
| 07 Fri Feb 2025 | 60.26 | 55.66 | 62.00 | 55.42 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 64.65 | 69.85 | 70.40 | 63.03 | 0.205 times |
| 28 Fri Feb 2025 | 69.63 | 55.66 | 69.80 | 55.42 | 0.855 times |
| 31 Fri Jan 2025 | 57.30 | 46.72 | 58.42 | 43.44 | 3.039 times |
| 31 Tue Dec 2024 | 46.44 | 40.50 | 47.29 | 38.77 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.