(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Verona Pharma is 1357530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 106.30 | 106.27 | 106.38 | 106.23 | 0.689 times |
| 08 Mon Sep 2025 | 106.30 | 106.35 | 106.39 | 106.15 | 1.26 times |
| 05 Fri Sep 2025 | 106.31 | 106.43 | 106.44 | 106.29 | 1.825 times |
| 04 Thu Sep 2025 | 106.24 | 106.15 | 106.27 | 106.00 | 0.85 times |
| 03 Wed Sep 2025 | 106.17 | 106.03 | 106.19 | 106.00 | 0.78 times |
| 02 Tue Sep 2025 | 106.10 | 105.75 | 106.13 | 105.75 | 1.49 times |
| 29 Fri Aug 2025 | 105.91 | 105.79 | 105.98 | 105.71 | 0.525 times |
| 29 Fri Aug 2025 | 105.91 | 105.79 | 105.98 | 105.71 | 0.525 times |
| 28 Thu Aug 2025 | 105.88 | 105.72 | 105.92 | 105.71 | 0.444 times |
| 27 Wed Aug 2025 | 105.78 | 105.69 | 105.81 | 105.69 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.1, but if it comes below 106.1, then a intra day sell could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 105.8 as target. However if you take a buy trade in stock , then use 106.1 as stoploss and 106.6 as target.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 60.50 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 99.01 |
| Downside Target | 105.04 |
| Downside Target | 105.98 |
| Downside Target | 106.15 |
| Upside Target | 106.39 |
| Upside Target | 106.44 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 106.17 |
| Downside Intraday Target | 106.04 |
| Upside Intraday Target | 106.41 |
| Upside Intraday Target | 106.52 |
| Downside Intraday Target | 106.28 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 106.30 | 106.35 | 106.39 | 106.15 | 0.394 times |
| 05 Fri Sep 2025 | 106.31 | 105.75 | 106.44 | 105.75 | 9.422 times |
| 29 Fri Aug 2025 | 105.91 | 105.79 | 105.98 | 105.71 | 0.128 times |
| 29 Fri Aug 2025 | 105.91 | 105.66 | 105.98 | 105.50 | 0.782 times |
| 22 Fri Aug 2025 | 105.56 | 105.30 | 105.85 | 105.23 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 106.30 | 105.75 | 106.44 | 105.75 | 0.326 times |
| 29 Fri Aug 2025 | 105.91 | 105.06 | 105.98 | 105.04 | 0.176 times |
| 31 Thu Jul 2025 | 105.09 | 96.59 | 105.50 | 86.63 | 6.786 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.