(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 1591610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.44 | 49.53 | 50.96 | 49.43 | 0.911 times |
| 11 Fri Jul 2025 | 49.58 | 51.35 | 51.40 | 49.18 | 1.056 times |
| 10 Thu Jul 2025 | 51.41 | 53.70 | 53.90 | 51.37 | 1.304 times |
| 09 Wed Jul 2025 | 53.56 | 51.18 | 53.63 | 51.08 | 1.404 times |
| 08 Tue Jul 2025 | 51.18 | 51.12 | 51.23 | 49.90 | 0.868 times |
| 07 Mon Jul 2025 | 51.10 | 50.94 | 51.33 | 50.64 | 0.87 times |
| 03 Thu Jul 2025 | 51.15 | 50.23 | 51.45 | 50.12 | 0.67 times |
| 02 Wed Jul 2025 | 50.05 | 49.99 | 50.06 | 49.43 | 0.626 times |
| 01 Tue Jul 2025 | 50.03 | 50.72 | 51.33 | 49.46 | 1.235 times |
| 30 Mon Jun 2025 | 50.75 | 50.62 | 51.15 | 50.62 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 52.6. Use a stoploss of 50.34 and if this stock hits its stoploss, then it can fall down till 49.31
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 39.11 |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.43 |
| Downside Target | 50.35 |
| Upside Target | 50.96 |
| Upside Target | 51.05 |
| Upside Target | 51.27 |
| Upside Target | 51.45 |
| Upside Target | 53.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 49.59 |
| Downside Intraday Target | 48.75 |
| Upside Intraday Target | 51.12 |
| Upside Intraday Target | 51.81 |
| Downside Intraday Target | 50.28 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.44 | 49.53 | 50.96 | 49.43 | 0.166 times |
| 11 Fri Jul 2025 | 49.58 | 50.94 | 53.90 | 49.18 | 1.591 times |
| 03 Thu Jul 2025 | 51.15 | 50.62 | 51.45 | 49.43 | 0.889 times |
| 27 Fri Jun 2025 | 50.26 | 49.15 | 51.05 | 48.50 | 1.606 times |
| 20 Fri Jun 2025 | 48.98 | 49.21 | 50.35 | 48.57 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.44 | 50.72 | 53.90 | 49.18 | 0.549 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
| 30 Wed Apr 2025 | 42.84 | 40.38 | 43.02 | 36.53 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.