Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1243990

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	60.38	60.13	61.00	59.55	0.546 times
16 Thu Oct 2025	60.29	61.00	61.92	60.05	0.689 times
15 Wed Oct 2025	60.56	61.60	62.15	60.43	0.623 times
14 Tue Oct 2025	61.15	61.26	61.49	60.03	1.072 times
13 Mon Oct 2025	62.42	62.36	63.11	61.44	0.54 times
10 Fri Oct 2025	61.46	63.04	63.90	60.99	0.906 times
09 Thu Oct 2025	63.20	63.10	63.68	61.84	0.82 times
08 Wed Oct 2025	63.31	60.22	63.42	60.16	1.249 times
07 Tue Oct 2025	59.98	61.56	62.11	59.81	2.38 times
06 Mon Oct 2025	60.73	59.85	61.03	59.39	1.043 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 63.6. Use a stoploss of 60.06 and if this stock hits its stoploss, then it can fall down till 58.44

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	47.77
Downside Target	49.18
Downside Target	51.27
Downside Target	52.64
Downside Target	54.24
Downside Target	55.87
Downside Target	59.72
Downside Target	60.02
Downside Target	60.31
Upside Target	63.11
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	58.92
Downside Intraday Target	57.45
Upside Intraday Target	62.48
Upside Intraday Target	64.57
Upside Intraday Target	61.01

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	60.38	62.36	63.11	59.55	0.543 times
10 Fri Oct 2025	61.46	59.85	63.90	59.39	1.728 times
03 Fri Oct 2025	59.33	59.83	60.02	56.82	0.728 times
26 Fri Sep 2025	59.54	58.02	60.31	57.47	0.638 times
19 Fri Sep 2025	58.06	56.37	58.14	55.87	1.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	60.38	57.32	63.90	56.82	0.506 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times
29 Fri Aug 2025	59.02	54.98	59.72	52.64	0.783 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.