Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 2380740

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.10	33.06	33.65	33.00	0.416 times
29 Mon Dec 2025	33.34	33.44	33.68	33.04	0.605 times
26 Fri Dec 2025	33.58	33.34	33.58	33.17	0.427 times
24 Wed Dec 2025	33.44	33.26	33.48	33.07	0.308 times
23 Tue Dec 2025	33.23	34.18	34.28	32.63	0.74 times
22 Mon Dec 2025	34.44	33.51	34.75	33.10	0.762 times
19 Fri Dec 2025	33.42	33.29	34.05	32.89	3.148 times
18 Thu Dec 2025	33.27	33.25	33.86	32.71	1.011 times
17 Wed Dec 2025	32.66	33.11	33.29	32.38	0.954 times
16 Tue Dec 2025	33.16	33.02	33.38	32.40	0.828 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35. Use a stoploss of 32.78 and if this stock hits its stoploss, then it can fall down till 31.78

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	32.02
Upside Target	34.05
Upside Target	34.75
Upside Target	36.34
Upside Target	52.64
Upside Target	54.24
Upside Target	59.72
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	32.84
Downside Intraday Target	32.58
Upside Intraday Target	33.52
Upside Intraday Target	33.94
Upside Intraday Target	33.26

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.10	33.44	33.68	33.00	0.457 times
26 Fri Dec 2025	33.58	33.51	34.75	32.63	0.312 times
19 Fri Dec 2025	33.42	33.82	34.05	32.38	1.5 times
12 Fri Dec 2025	33.79	30.63	34.05	30.30	0.992 times
05 Fri Dec 2025	30.20	32.47	33.22	30.02	2.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.10	32.47	34.75	30.02	1.685 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.