(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 1261610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 50.26 | 51.00 | 51.05 | 50.03 | 1.313 times |
| 26 Thu Jun 2025 | 50.93 | 50.40 | 51.00 | 49.83 | 0.698 times |
| 25 Wed Jun 2025 | 50.15 | 50.11 | 50.67 | 49.68 | 0.658 times |
| 24 Tue Jun 2025 | 50.11 | 49.73 | 50.32 | 49.47 | 0.905 times |
| 23 Mon Jun 2025 | 49.44 | 49.15 | 49.59 | 48.50 | 1.332 times |
| 20 Fri Jun 2025 | 48.98 | 50.26 | 50.35 | 48.57 | 1.553 times |
| 18 Wed Jun 2025 | 49.71 | 49.56 | 50.10 | 49.49 | 0.828 times |
| 17 Tue Jun 2025 | 49.68 | 49.21 | 49.99 | 48.77 | 0.674 times |
| 13 Fri Jun 2025 | 49.02 | 48.92 | 49.68 | 48.66 | 0.951 times |
| 12 Thu Jun 2025 | 49.30 | 49.92 | 50.64 | 49.18 | 1.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 49.68. However, stock will show a bullish move above 50.6.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 39.11 |
| Downside Target | 42.67 |
| Downside Target | 46.66 |
| Downside Target | 48.50 |
| Downside Target | 48.57 |
| Downside Target | 48.66 |
| Upside Target | 50.35 |
| Upside Target | 50.71 |
| Upside Target | 51.05 |
| Upside Target | 51.27 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 47.39 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 52.49 |
| Downside Intraday Target | 49.94 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 50.26 | 49.15 | 51.05 | 48.50 | 1.606 times |
| 20 Fri Jun 2025 | 48.98 | 49.21 | 50.35 | 48.57 | 0.516 times |
| 13 Fri Jun 2025 | 49.02 | 50.57 | 51.27 | 48.66 | 1.076 times |
| 06 Fri Jun 2025 | 50.64 | 47.81 | 50.71 | 47.77 | 1.568 times |
| 30 Fri May 2025 | 47.68 | 47.10 | 47.98 | 46.66 | 0.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 50.26 | 47.81 | 51.27 | 47.77 | 0.877 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
| 30 Wed Apr 2025 | 42.84 | 40.38 | 43.02 | 36.53 | 1.034 times |
| 31 Mon Mar 2025 | 40.45 | 42.97 | 43.01 | 39.11 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.