(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Verisk Analytics is 755150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 313.27 | 318.42 | 318.42 | 310.85 | 0.851 times |
| 06 Fri Jun 2025 | 319.60 | 320.87 | 321.83 | 317.81 | 0.703 times |
| 05 Thu Jun 2025 | 320.59 | 322.83 | 322.92 | 320.13 | 0.96 times |
| 04 Wed Jun 2025 | 321.33 | 318.10 | 321.58 | 316.80 | 1.333 times |
| 03 Tue Jun 2025 | 317.51 | 314.55 | 318.23 | 312.84 | 1.15 times |
| 02 Mon Jun 2025 | 316.99 | 312.69 | 317.05 | 310.87 | 0.785 times |
| 30 Fri May 2025 | 314.14 | 315.56 | 316.37 | 313.68 | 1.595 times |
| 29 Thu May 2025 | 314.32 | 315.79 | 316.49 | 312.45 | 1.025 times |
| 28 Wed May 2025 | 315.96 | 316.16 | 317.81 | 314.30 | 0.812 times |
| 27 Tue May 2025 | 316.16 | 314.88 | 317.10 | 313.02 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 318.7 or till 325.4. Use a stoploss of 313.06 and if this stock hits its stoploss, then it can fall down till 307.44
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 273.76 |
| Downside Target | 283.24 |
| Downside Target | 290.99 |
| Downside Target | 296.97 |
| Downside Target | 312.45 |
| Upside Target | 315.11 |
| Upside Target | 317.81 |
| Upside Target | 318.42 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 309.94 |
| Downside Intraday Target | 306.61 |
| Upside Intraday Target | 317.51 |
| Upside Intraday Target | 321.75 |
| Upside Intraday Target | 314.18 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 313.27 | 318.42 | 318.42 | 310.85 | 0.172 times |
| 06 Fri Jun 2025 | 319.60 | 312.69 | 322.92 | 310.87 | 1.136 times |
| 30 Fri May 2025 | 314.14 | 314.88 | 317.81 | 312.45 | 1.071 times |
| 23 Fri May 2025 | 313.77 | 309.76 | 315.11 | 309.76 | 0.746 times |
| 16 Fri May 2025 | 309.57 | 309.82 | 310.67 | 296.97 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 313.27 | 312.69 | 322.92 | 310.85 | 0.26 times |
| 30 Fri May 2025 | 314.14 | 294.50 | 317.81 | 290.99 | 0.798 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
| 31 Mon Mar 2025 | 297.62 | 295.63 | 306.10 | 283.24 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.95 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.95 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.