(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Verisk Analytics is 1441340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 267.70 | 264.92 | 269.90 | 263.09 | 1.029 times |
| 13 Wed Aug 2025 | 264.19 | 260.19 | 264.54 | 259.01 | 0.625 times |
| 12 Tue Aug 2025 | 260.00 | 267.09 | 267.09 | 259.77 | 0.937 times |
| 11 Mon Aug 2025 | 267.42 | 265.28 | 267.92 | 264.02 | 0.975 times |
| 08 Fri Aug 2025 | 265.04 | 263.94 | 266.76 | 263.94 | 0.576 times |
| 07 Thu Aug 2025 | 264.52 | 265.91 | 268.19 | 263.70 | 0.784 times |
| 06 Wed Aug 2025 | 264.98 | 264.72 | 266.26 | 261.36 | 0.607 times |
| 05 Tue Aug 2025 | 264.72 | 267.40 | 268.41 | 262.12 | 1.081 times |
| 01 Fri Aug 2025 | 271.89 | 280.93 | 281.82 | 271.71 | 1.071 times |
| 31 Thu Jul 2025 | 278.71 | 271.26 | 279.54 | 270.36 | 1.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.6 as stoploss in an intra day buy trade for a target of 281.33. However, stock will show a bearish move below 265.6.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 259.01 |
| Upside Target | 268.41 |
| Upside Target | 281.82 |
| Upside Target | 290.99 |
| Upside Target | 300.94 |
| Upside Target | 302.82 |
| Upside Target | 303.72 |
| Upside Target | 306.45 |
| Upside Target | 306.68 |
| Upside Target | 314.80 |
| Upside Target | 317.81 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 261.17 |
| Downside Intraday Target | 254.65 |
| Upside Intraday Target | 272.06 |
| Upside Intraday Target | 276.43 |
| Downside Intraday Target | 265.54 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 267.70 | 265.28 | 269.90 | 259.01 | 1.17 times |
| 08 Fri Aug 2025 | 265.04 | 267.40 | 268.41 | 261.36 | 0.544 times |
| 01 Fri Aug 2025 | 271.89 | 296.62 | 300.94 | 270.36 | 1.834 times |
| 25 Fri Jul 2025 | 297.96 | 302.48 | 303.72 | 294.58 | 1.086 times |
| 18 Fri Jul 2025 | 301.90 | 300.91 | 306.45 | 297.65 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 267.70 | 280.93 | 281.82 | 259.01 | 0.492 times |
| 31 Thu Jul 2025 | 278.71 | 311.34 | 314.80 | 270.36 | 1.382 times |
| 30 Mon Jun 2025 | 311.50 | 312.69 | 322.92 | 302.82 | 0.969 times |
| 30 Fri May 2025 | 314.14 | 294.50 | 317.81 | 290.99 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.16 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.16 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.