(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Verisign Inc is 641144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 182.42 | 180.78 | 184.38 | 180.67 | 1.017 times |
| 18 Wed Sep 2024 | 179.27 | 182.64 | 183.08 | 179.10 | 0.853 times |
| 17 Tue Sep 2024 | 182.86 | 182.45 | 183.76 | 182.29 | 0.694 times |
| 16 Mon Sep 2024 | 182.46 | 184.13 | 187.34 | 182.26 | 1.112 times |
| 13 Fri Sep 2024 | 182.81 | 180.38 | 183.20 | 178.92 | 0.889 times |
| 12 Thu Sep 2024 | 179.97 | 182.04 | 182.04 | 178.09 | 1.613 times |
| 11 Wed Sep 2024 | 182.06 | 181.05 | 182.22 | 177.91 | 1.015 times |
| 10 Tue Sep 2024 | 181.12 | 182.75 | 183.00 | 180.36 | 0.912 times |
| 09 Mon Sep 2024 | 181.96 | 181.65 | 183.83 | 180.86 | 1.446 times |
| 06 Fri Sep 2024 | 181.84 | 183.90 | 184.55 | 181.10 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.7 or till 185.6. Use a stoploss of 182.18 and if this stock hits its stoploss, then it can fall down till 180.63
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 172.49 |
| Upside Target | 183.50 |
| Upside Target | 183.83 |
| Upside Target | 184.53 |
| Upside Target | 187.30 |
| Upside Target | 187.34 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 178.57 |
| Downside Intraday Target | 174.71 |
| Upside Intraday Target | 186.81 |
| Upside Intraday Target | 191.19 |
| Upside Intraday Target | 182.95 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 182.42 | 184.13 | 187.34 | 179.10 | 0.626 times |
| 13 Fri Sep 2024 | 182.81 | 181.65 | 183.83 | 177.91 | 1.756 times |
| 06 Fri Sep 2024 | 181.84 | 183.73 | 187.30 | 181.10 | 3.243 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 0.281 times |
| 30 Fri Aug 2024 | 183.90 | 179.80 | 184.53 | 179.80 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 182.42 | 183.73 | 187.34 | 177.91 | 0.569 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.