(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Verisign Inc is 1020052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 249.54 | 248.73 | 250.88 | 247.70 | 0.504 times |
| 04 Thu Dec 2025 | 248.73 | 249.00 | 252.47 | 247.57 | 0.311 times |
| 03 Wed Dec 2025 | 249.94 | 253.61 | 255.92 | 248.85 | 1.383 times |
| 02 Tue Dec 2025 | 253.58 | 252.62 | 256.36 | 251.08 | 0.295 times |
| 01 Mon Dec 2025 | 251.02 | 251.07 | 254.15 | 249.88 | 0.951 times |
| 28 Fri Nov 2025 | 251.99 | 252.67 | 254.56 | 251.53 | 1.811 times |
| 26 Wed Nov 2025 | 252.67 | 255.30 | 255.99 | 251.79 | 0.667 times |
| 25 Tue Nov 2025 | 255.68 | 250.22 | 257.09 | 248.22 | 0.688 times |
| 24 Mon Nov 2025 | 249.41 | 251.04 | 253.05 | 248.10 | 0.327 times |
| 21 Fri Nov 2025 | 251.42 | 248.59 | 254.74 | 246.07 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 247.2 or till 243.7. Use a stoploss of 250.06 and if the stock hits stoploss, then it can shoot up till 252.93
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 225.41 |
| Downside Target | 237.34 |
| Downside Target | 242.11 |
| Upside Target | 255.30 |
| Upside Target | 256.36 |
| Upside Target | 257.09 |
| Upside Target | 261.23 |
| Upside Target | 269.50 |
| Upside Target | 275.92 |
| Upside Target | 279.87 |
| Upside Target | 290.82 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 245.95 |
| Downside Intraday Target | 242.37 |
| Upside Intraday Target | 254.74 |
| Upside Intraday Target | 259.95 |
| Upside Intraday Target | 251.16 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 249.54 | 251.07 | 256.36 | 247.57 | 0.986 times |
| 28 Fri Nov 2025 | 251.99 | 251.04 | 257.09 | 248.10 | 0.568 times |
| 21 Fri Nov 2025 | 251.42 | 253.06 | 255.30 | 244.13 | 1.578 times |
| 14 Fri Nov 2025 | 252.88 | 242.96 | 255.68 | 242.11 | 1.2 times |
| 07 Fri Nov 2025 | 241.97 | 244.52 | 245.58 | 237.34 | 3.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 249.54 | 251.07 | 256.36 | 247.57 | 0.205 times |
| 28 Fri Nov 2025 | 251.99 | 244.52 | 257.09 | 237.34 | 0.791 times |
| 31 Fri Oct 2025 | 239.80 | 278.43 | 279.87 | 225.41 | 1.407 times |
| 30 Tue Sep 2025 | 279.57 | 270.46 | 290.82 | 269.50 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.49 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.49 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.