(VTHR) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VTHR) share price targets
Complete technical analysis of Vanguard Russell (VTHR) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VTHR)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Vanguard Russell is 70870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 300.35 | 302.34 | 302.38 | 300.35 | 1.278 times |
| 30 Tue Dec 2025 | 302.81 | 303.31 | 303.59 | 302.66 | 0.365 times |
| 29 Mon Dec 2025 | 303.19 | 303.58 | 303.74 | 302.55 | 1.572 times |
| 26 Fri Dec 2025 | 304.46 | 304.50 | 305.26 | 304.02 | 1.077 times |
| 24 Wed Dec 2025 | 304.61 | 303.77 | 304.91 | 303.56 | 2.911 times |
| 23 Tue Dec 2025 | 303.63 | 302.05 | 303.66 | 302.05 | 0.61 times |
| 22 Mon Dec 2025 | 302.55 | 301.97 | 302.85 | 301.67 | 0.476 times |
| 19 Fri Dec 2025 | 301.45 | 299.94 | 301.66 | 299.94 | 0.611 times |
| 18 Thu Dec 2025 | 298.71 | 299.09 | 300.58 | 298.19 | 1.73 times |
| 17 Wed Dec 2025 | 296.41 | 300.46 | 300.46 | 296.33 | 0.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.8 as stoploss in an intra day buy trade for a target of 301.81. However, stock will show a bearish move below 299.8.
Share price targets for Vanguard Russell (VTHR)
| Target Type | Value |
| Downside Target | 273.16 |
| Downside Target | 281.14 |
| Downside Target | 296.15 |
| Upside Target | 302.09 |
| Upside Target | 303.14 |
| Upside Target | 303.74 |
| Upside Target | 303.86 |
| Upside Target | 304.64 |
| Upside Target | 305.26 |
Intraday share price targets for Vanguard Russell (VTHR)
| Target Type | Value |
| Downside Intraday Target | 299.22 |
| Downside Intraday Target | 298.09 |
| Upside Intraday Target | 302.61 |
| Upside Intraday Target | 304.87 |
| Upside Intraday Target | 301.48 |
Weekly technical analysis of Vanguard Russell (VTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 300.35 | 303.58 | 303.74 | 300.35 | 0.634 times |
| 26 Fri Dec 2025 | 304.46 | 301.97 | 305.26 | 301.67 | 1.507 times |
| 19 Fri Dec 2025 | 301.45 | 303.14 | 303.14 | 296.33 | 0.633 times |
| 12 Fri Dec 2025 | 301.20 | 302.78 | 304.64 | 300.47 | 2.872 times |
| 05 Fri Dec 2025 | 302.44 | 298.85 | 303.74 | 298.85 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 300.35 | 298.85 | 305.26 | 296.33 | 1.976 times |
| 28 Fri Nov 2025 | 301.24 | 297.45 | 302.09 | 286.64 | 1.111 times |
| 31 Fri Oct 2025 | 300.86 | 292.85 | 303.86 | 288.36 | 1.971 times |
| 30 Tue Sep 2025 | 294.32 | 281.64 | 296.15 | 281.14 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanguard Russell (VTHR)
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.28 and Vanguard Russell (VTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VTHR) stock. Volume based technical analysis of Vanguard Russell (VTHR) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.28 and Vanguard Russell (VTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VTHR) stock. Volume based technical analysis of Vanguard Russell (VTHR) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.