(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets
Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)
Vanguard Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Vanguard Emerging is 504640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 64.54 | 64.68 | 64.74 | 64.46 | 1.391 times |
| 04 Tue Mar 2025 | 64.59 | 64.66 | 64.70 | 64.53 | 1.07 times |
| 03 Mon Mar 2025 | 64.77 | 64.64 | 64.83 | 64.59 | 2.051 times |
| 28 Fri Feb 2025 | 65.14 | 64.93 | 65.16 | 64.84 | 0.989 times |
| 27 Thu Feb 2025 | 64.76 | 64.86 | 64.89 | 64.75 | 0.484 times |
| 26 Wed Feb 2025 | 64.94 | 64.88 | 64.98 | 64.82 | 0.435 times |
| 25 Tue Feb 2025 | 64.79 | 64.68 | 64.79 | 64.60 | 0.626 times |
| 24 Mon Feb 2025 | 64.36 | 64.33 | 64.44 | 64.30 | 0.424 times |
| 21 Fri Feb 2025 | 64.29 | 64.33 | 64.44 | 64.27 | 0.888 times |
| 20 Thu Feb 2025 | 64.26 | 64.18 | 64.30 | 64.14 | 1.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 65.2. Use a stoploss of 64.41 and if this stock hits its stoploss, then it can fall down till 64.07
Share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 64.46 |
| Downside Target | 64.53 |
| Upside Target | 64.83 |
| Upside Target | 64.97 |
| Upside Target | 65.16 |
| Upside Target | 65.37 |
Intraday share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Intraday Target | 64.39 |
| Downside Intraday Target | 64.24 |
| Upside Intraday Target | 64.76 |
| Upside Intraday Target | 64.98 |
| Upside Intraday Target | 64.61 |
Weekly technical analysis of Vanguard Emerging (VWOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 64.54 | 64.64 | 64.83 | 64.46 | 1.526 times |
| 28 Fri Feb 2025 | 65.14 | 64.33 | 65.16 | 64.30 | 0.536 times |
| 21 Fri Feb 2025 | 64.29 | 64.30 | 64.44 | 64.01 | 1.039 times |
| 14 Fri Feb 2025 | 64.40 | 64.22 | 64.53 | 63.45 | 0.705 times |
| 07 Fri Feb 2025 | 64.20 | 63.75 | 64.46 | 63.70 | 1.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Emerging (VWOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 64.54 | 64.64 | 64.83 | 64.46 | 0.212 times |
| 28 Fri Feb 2025 | 65.14 | 63.75 | 65.16 | 63.45 | 0.823 times |
| 31 Fri Jan 2025 | 64.18 | 63.39 | 64.44 | 62.75 | 1.712 times |
| 31 Tue Dec 2024 | 63.15 | 65.35 | 65.37 | 63.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Emerging (VWOB)
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Emerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Emerging in short term and the buy signal is strong.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Emerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Emerging in short term and the buy signal is strong.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.