(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 449463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 6.19 | 6.37 | 6.42 | 6.15 | 0.97 times |
| 09 Mon Dec 2024 | 6.40 | 6.44 | 6.69 | 6.40 | 0.511 times |
| 26 Tue Nov 2024 | 5.67 | 5.77 | 5.80 | 5.54 | 0.603 times |
| 26 Tue Nov 2024 | 5.67 | 5.77 | 5.80 | 5.54 | 0.603 times |
| 25 Mon Nov 2024 | 5.75 | 5.69 | 5.92 | 5.69 | 0.763 times |
| 22 Fri Nov 2024 | 5.66 | 5.49 | 5.72 | 5.41 | 0.801 times |
| 21 Thu Nov 2024 | 5.43 | 5.35 | 5.49 | 5.19 | 1.075 times |
| 20 Wed Nov 2024 | 5.36 | 5.41 | 5.59 | 5.28 | 1.033 times |
| 19 Tue Nov 2024 | 5.27 | 5.37 | 5.38 | 5.19 | 1.566 times |
| 18 Mon Nov 2024 | 5.39 | 5.65 | 5.65 | 5.38 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 4.7. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.86
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 5.19 |
| Downside Target | 5.54 |
| Downside Target | 5.71 |
| Downside Target | 5.92 |
| Downside Target | 6.15 |
| Upside Target | 6.37 |
| Upside Target | 6.65 |
| Upside Target | 6.69 |
| Upside Target | 7.43 |
| Upside Target | 8.28 |
| Upside Target | 9.21 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 6 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 6.34 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 6.19 | 6.44 | 6.69 | 6.15 | 2.455 times |
| 26 Tue Nov 2024 | 5.67 | 5.77 | 5.80 | 5.54 | 0.442 times |
| 26 Tue Nov 2024 | 5.67 | 5.69 | 5.92 | 5.54 | 0.237 times |
| 22 Fri Nov 2024 | 5.66 | 5.65 | 5.72 | 5.19 | 0.789 times |
| 15 Fri Nov 2024 | 5.64 | 7.26 | 7.43 | 5.59 | 1.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 6.19 | 6.44 | 6.69 | 6.15 | 0.062 times |
| 26 Tue Nov 2024 | 5.67 | 6.81 | 7.43 | 5.19 | 0.709 times |
| 31 Thu Oct 2024 | 6.83 | 5.82 | 8.28 | 5.71 | 1.569 times |
| 30 Mon Sep 2024 | 5.85 | 6.54 | 6.65 | 5.71 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.