(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 359270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.97 | 5.72 | 6.08 | 5.72 | 1.318 times |
| 31 Tue Dec 2024 | 5.67 | 5.64 | 5.75 | 5.56 | 0.875 times |
| 30 Mon Dec 2024 | 5.59 | 5.72 | 5.73 | 5.54 | 0.928 times |
| 27 Fri Dec 2024 | 5.74 | 5.87 | 5.94 | 5.61 | 0.972 times |
| 26 Thu Dec 2024 | 5.91 | 5.75 | 5.94 | 5.66 | 0.905 times |
| 24 Tue Dec 2024 | 5.78 | 5.73 | 5.80 | 5.60 | 0.466 times |
| 23 Mon Dec 2024 | 5.73 | 5.72 | 5.85 | 5.62 | 0.732 times |
| 20 Fri Dec 2024 | 5.75 | 5.69 | 5.87 | 5.53 | 1.588 times |
| 19 Thu Dec 2024 | 5.72 | 6.10 | 6.10 | 5.68 | 1.056 times |
| 18 Wed Dec 2024 | 5.79 | 6.32 | 6.37 | 5.69 | 1.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.6. Use a stoploss of 5.95 and if this stock hits its stoploss, then it can fall down till 5.67
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 5.19 |
| Downside Target | 5.53 |
| Downside Target | 5.94 |
| Upside Target | 6.08 |
| Upside Target | 6.55 |
| Upside Target | 6.65 |
| Upside Target | 6.69 |
| Upside Target | 7.43 |
| Upside Target | 8.28 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.4 |
| Downside Intraday Target | 5.86 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.97 | 5.72 | 6.08 | 5.54 | 1.015 times |
| 27 Fri Dec 2024 | 5.74 | 5.72 | 5.94 | 5.60 | 0.49 times |
| 20 Fri Dec 2024 | 5.75 | 6.27 | 6.55 | 5.53 | 1.295 times |
| 13 Fri Dec 2024 | 6.27 | 6.44 | 6.69 | 6.08 | 6.422 times |
| 26 Tue Nov 2024 | 5.67 | 5.77 | 5.80 | 5.54 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.97 | 5.72 | 6.08 | 5.72 | 0.082 times |
| 31 Tue Dec 2024 | 5.67 | 6.44 | 6.69 | 5.53 | 0.535 times |
| 26 Tue Nov 2024 | 5.67 | 6.81 | 7.43 | 5.19 | 0.709 times |
| 31 Thu Oct 2024 | 6.83 | 5.82 | 8.28 | 5.71 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.