(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 166503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 50.79 | 50.67 | 51.35 | 50.28 | 0.83 times |
| 06 Thu Mar 2025 | 50.78 | 50.04 | 50.84 | 49.63 | 1.278 times |
| 05 Wed Mar 2025 | 50.30 | 50.38 | 50.97 | 49.62 | 1.567 times |
| 04 Tue Mar 2025 | 50.20 | 51.34 | 51.34 | 50.14 | 0.996 times |
| 03 Mon Mar 2025 | 51.74 | 51.98 | 52.84 | 51.42 | 0.817 times |
| 28 Fri Feb 2025 | 52.12 | 51.80 | 52.24 | 51.40 | 1.064 times |
| 27 Thu Feb 2025 | 51.62 | 49.94 | 51.78 | 49.77 | 1.294 times |
| 26 Wed Feb 2025 | 50.14 | 49.85 | 50.20 | 49.45 | 0.734 times |
| 25 Tue Feb 2025 | 49.89 | 49.70 | 50.49 | 49.60 | 0.668 times |
| 24 Mon Feb 2025 | 49.41 | 49.57 | 49.94 | 49.34 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 52.1. Use a stoploss of 50.38 and if this stock hits its stoploss, then it can fall down till 49.61
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 48.62 |
| Upside Target | 51.23 |
| Upside Target | 51.88 |
| Upside Target | 52.24 |
| Upside Target | 52.84 |
| Upside Target | 53.86 |
| Upside Target | 57.65 |
| Upside Target | 59.97 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 47.86 |
| Upside Intraday Target | 52.55 |
| Upside Intraday Target | 54.3 |
| Upside Intraday Target | 51.08 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 50.79 | 51.98 | 52.84 | 49.62 | 1.207 times |
| 28 Fri Feb 2025 | 52.12 | 49.57 | 52.24 | 49.34 | 1.646 times |
| 21 Fri Feb 2025 | 49.20 | 50.00 | 50.59 | 49.01 | 0.806 times |
| 14 Fri Feb 2025 | 49.96 | 51.08 | 51.23 | 49.26 | 1.204 times |
| 07 Fri Feb 2025 | 50.91 | 50.17 | 51.88 | 49.63 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 50.79 | 51.98 | 52.84 | 49.62 | 0.404 times |
| 28 Fri Feb 2025 | 52.12 | 50.17 | 52.24 | 49.01 | 0.904 times |
| 31 Fri Jan 2025 | 51.76 | 52.73 | 53.86 | 48.62 | 1.345 times |
| 31 Tue Dec 2024 | 52.46 | 57.32 | 57.65 | 50.83 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.