Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 236120

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	47.97	47.63	48.33	47.50	0.63 times
22 Thu May 2025	48.35	48.91	49.19	48.31	0.657 times
21 Wed May 2025	49.18	49.62	49.87	49.07	0.774 times
20 Tue May 2025	50.19	49.57	50.20	49.48	0.905 times
19 Mon May 2025	49.58	50.26	50.40	49.53	0.913 times
16 Fri May 2025	50.60	50.50	51.08	50.24	0.948 times
15 Thu May 2025	50.70	50.45	50.95	50.43	1.068 times
14 Wed May 2025	50.37	49.87	50.88	49.73	1.188 times
13 Tue May 2025	49.89	51.10	51.10	49.88	1.516 times
12 Mon May 2025	50.31	50.72	51.67	50.20	1.525 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 48.6 or 49.38

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	45.05
Downside Target	47.41
Upside Target	50.28
Upside Target	50.40
Upside Target	50.49
Upside Target	51.67
Upside Target	52.24
Upside Target	52.84
Upside Target	53.86

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.85
Downside Intraday Target	45.72
Upside Intraday Target	49.75
Upside Intraday Target	51.52
Upside Intraday Target	48.62

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	47.97	50.26	50.40	47.50	0.621 times
16 Fri May 2025	50.60	50.72	51.67	49.73	2.077 times
09 Fri May 2025	49.85	48.87	50.28	47.94	0.869 times
02 Fri May 2025	49.61	48.37	49.75	47.41	1.858 times
25 Fri Apr 2025	48.23	46.47	48.47	45.05	2.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	47.97	48.42	51.67	47.50	0.874 times
30 Wed Apr 2025	48.43	50.28	50.49	42.00	1.066 times
31 Mon Mar 2025	50.63	51.98	52.84	49.20	1.628 times
28 Fri Feb 2025	52.12	50.17	52.24	49.01	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.