Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 113050

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.17	46.32	46.64	45.74	3.617 times
18 Wed Jun 2025	46.06	45.99	47.40	45.33	1.283 times
17 Tue Jun 2025	45.91	46.21	46.62	45.80	1.029 times
13 Fri Jun 2025	46.98	47.72	47.72	46.93	0.975 times
12 Thu Jun 2025	48.16	48.35	48.35	47.72	0.778 times
11 Wed Jun 2025	48.49	49.15	49.29	48.37	0.86 times
10 Tue Jun 2025	49.02	48.82	49.53	48.42	0.803 times
09 Mon Jun 2025	48.63	48.61	49.02	48.50	1.052 times
06 Fri Jun 2025	48.54	48.38	48.74	48.03	1.045 times
05 Thu Jun 2025	47.74	47.65	47.88	47.33	1.178 times

Stock of Westamerica Bancorporation (WABC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 47 or 47.91

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	45.33
Upside Target	46.93
Upside Target	48.74
Upside Target	49.53
Upside Target	49.75
Upside Target	50.40
Upside Target	50.49
Upside Target	51.67
Upside Target	52.24
Upside Target	52.84

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	45.2
Downside Intraday Target	44.23
Upside Intraday Target	47.27
Upside Intraday Target	48.37
Upside Intraday Target	46.3

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.17	46.21	47.40	45.33	1.327 times
13 Fri Jun 2025	46.98	48.61	49.53	46.93	0.795 times
06 Fri Jun 2025	48.54	48.08	48.74	47.12	1.382 times
30 Fri May 2025	48.05	48.49	49.75	47.68	0.502 times
23 Fri May 2025	47.97	50.26	50.40	47.50	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.17	48.08	49.53	45.33	0.465 times
30 Fri May 2025	48.05	48.42	51.67	47.50	0.991 times
30 Wed Apr 2025	48.43	50.28	50.49	42.00	1.066 times
31 Mon Mar 2025	50.63	51.98	52.84	49.20	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.