(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 126730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.00 | 48.70 | 48.90 | 47.89 | 0.678 times |
| 01 Mon Dec 2025 | 48.55 | 47.65 | 48.71 | 47.60 | 0.961 times |
| 28 Fri Nov 2025 | 47.98 | 48.68 | 48.68 | 47.89 | 0.365 times |
| 26 Wed Nov 2025 | 48.39 | 48.95 | 50.04 | 47.41 | 2.151 times |
| 25 Tue Nov 2025 | 49.14 | 47.73 | 49.31 | 47.68 | 1.249 times |
| 24 Mon Nov 2025 | 47.49 | 47.45 | 47.60 | 47.02 | 1.308 times |
| 21 Fri Nov 2025 | 47.65 | 46.50 | 47.90 | 46.50 | 0.907 times |
| 20 Thu Nov 2025 | 46.46 | 47.09 | 47.32 | 46.35 | 0.574 times |
| 19 Wed Nov 2025 | 46.55 | 46.50 | 47.48 | 46.24 | 0.583 times |
| 18 Tue Nov 2025 | 46.60 | 46.35 | 46.95 | 46.35 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 49.4. Use a stoploss of 47.72 and if this stock hits its stoploss, then it can fall down till 46.97
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.93 |
| Downside Target | 46.23 |
| Upside Target | 48.90 |
| Upside Target | 48.93 |
| Upside Target | 48.99 |
| Upside Target | 50.04 |
| Upside Target | 50.08 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 47.43 |
| Downside Intraday Target | 46.87 |
| Upside Intraday Target | 48.73 |
| Upside Intraday Target | 49.47 |
| Upside Intraday Target | 48.17 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.00 | 47.65 | 48.90 | 47.60 | 0.323 times |
| 28 Fri Nov 2025 | 47.98 | 47.45 | 50.04 | 47.02 | 1.28 times |
| 21 Fri Nov 2025 | 47.65 | 47.90 | 48.99 | 46.23 | 0.866 times |
| 14 Fri Nov 2025 | 47.98 | 48.10 | 48.93 | 47.35 | 1.297 times |
| 07 Fri Nov 2025 | 47.98 | 46.92 | 47.99 | 46.60 | 2.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.00 | 47.65 | 48.90 | 47.60 | 0.096 times |
| 28 Fri Nov 2025 | 47.98 | 46.92 | 50.04 | 46.23 | 0.612 times |
| 31 Fri Oct 2025 | 47.65 | 49.68 | 50.08 | 44.93 | 1.077 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.