Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 161510

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.83	48.45	48.60	47.66	0.709 times
30 Tue Dec 2025	48.55	48.84	49.21	48.48	0.706 times
29 Mon Dec 2025	48.98	49.17	50.15	48.80	0.639 times
26 Fri Dec 2025	49.12	48.71	49.33	48.71	0.681 times
24 Wed Dec 2025	48.87	49.25	49.78	48.75	0.36 times
23 Tue Dec 2025	49.16	49.41	50.07	49.09	0.639 times
22 Mon Dec 2025	49.62	49.98	50.58	49.40	1.042 times
19 Fri Dec 2025	49.98	50.53	51.28	49.68	3.231 times
18 Thu Dec 2025	50.88	50.00	51.32	49.43	1.334 times
17 Wed Dec 2025	49.72	49.11	49.92	49.11	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 48.89 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.23
Upside Target	48.71
Upside Target	50.04
Upside Target	50.08
Upside Target	50.15
Upside Target	50.58
Upside Target	50.79
Upside Target	50.99
Upside Target	51.32

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.94
Downside Intraday Target	46.06
Upside Intraday Target	49.43
Upside Intraday Target	51.04
Upside Intraday Target	48.55

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.83	49.17	50.15	47.66	0.755 times
26 Fri Dec 2025	49.12	49.98	50.58	48.71	0.411 times
19 Fri Dec 2025	49.98	49.14	51.32	48.97	1.708 times
12 Fri Dec 2025	48.99	47.78	49.50	46.93	1.39 times
05 Fri Dec 2025	47.59	47.65	48.91	47.55	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.83	47.65	51.32	46.93	1.342 times
28 Fri Nov 2025	47.98	46.92	50.04	46.23	0.612 times
31 Fri Oct 2025	47.65	49.68	50.08	44.93	1.077 times
30 Tue Sep 2025	49.99	49.53	50.79	47.37	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.