(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 137656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 45.31 | 46.58 | 47.28 | 45.25 | 0.96 times |
| 09 Thu Oct 2025 | 46.62 | 47.03 | 47.62 | 46.42 | 0.832 times |
| 08 Wed Oct 2025 | 47.10 | 47.81 | 48.17 | 47.00 | 0.835 times |
| 07 Tue Oct 2025 | 47.50 | 47.76 | 48.33 | 47.42 | 0.812 times |
| 06 Mon Oct 2025 | 47.72 | 48.22 | 48.69 | 47.38 | 1.202 times |
| 03 Fri Oct 2025 | 47.97 | 48.71 | 49.38 | 47.80 | 1.138 times |
| 02 Thu Oct 2025 | 48.53 | 49.82 | 49.95 | 48.50 | 1.048 times |
| 01 Wed Oct 2025 | 49.97 | 49.68 | 50.08 | 49.10 | 1.09 times |
| 30 Tue Sep 2025 | 49.99 | 49.70 | 50.02 | 49.51 | 0.951 times |
| 29 Mon Sep 2025 | 49.82 | 50.06 | 50.09 | 49.50 | 1.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 47.3 or 48.58
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.25 |
| Upside Target | 46.71 |
| Upside Target | 49.53 |
| Upside Target | 50.00 |
| Upside Target | 50.08 |
| Upside Target | 50.09 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 44.14 |
| Downside Intraday Target | 42.98 |
| Upside Intraday Target | 47.58 |
| Upside Intraday Target | 49.86 |
| Upside Intraday Target | 46.42 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 45.31 | 48.22 | 48.69 | 45.25 | 0.861 times |
| 03 Fri Oct 2025 | 47.97 | 50.06 | 50.09 | 47.80 | 1.252 times |
| 26 Fri Sep 2025 | 50.05 | 49.06 | 50.15 | 48.58 | 0.448 times |
| 19 Fri Sep 2025 | 49.12 | 48.75 | 50.11 | 47.37 | 2.151 times |
| 12 Fri Sep 2025 | 48.62 | 49.65 | 50.00 | 48.51 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 45.31 | 49.68 | 50.08 | 45.25 | 0.331 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
| 31 Thu Jul 2025 | 47.90 | 48.27 | 52.10 | 47.76 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.