(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 193850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 50.35 | 50.77 | 50.98 | 49.97 | 0.747 times |
| 24 Mon Mar 2025 | 52.02 | 51.74 | 52.34 | 51.54 | 0.725 times |
| 21 Fri Mar 2025 | 51.09 | 51.40 | 51.68 | 50.59 | 2.161 times |
| 20 Thu Mar 2025 | 51.39 | 51.35 | 52.11 | 50.90 | 1.124 times |
| 19 Wed Mar 2025 | 51.77 | 51.10 | 52.13 | 51.10 | 0.869 times |
| 18 Tue Mar 2025 | 51.04 | 51.02 | 51.79 | 50.53 | 0.761 times |
| 17 Mon Mar 2025 | 51.17 | 51.25 | 51.89 | 50.66 | 0.887 times |
| 14 Fri Mar 2025 | 51.47 | 50.50 | 51.55 | 50.50 | 0.795 times |
| 13 Thu Mar 2025 | 50.01 | 49.87 | 50.44 | 49.86 | 0.725 times |
| 12 Wed Mar 2025 | 49.74 | 49.88 | 50.14 | 49.34 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.84. However, stock will show a bearish move below 50.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 48.62 |
| Upside Target | 52.13 |
| Upside Target | 52.24 |
| Upside Target | 52.34 |
| Upside Target | 52.84 |
| Upside Target | 53.86 |
| Upside Target | 57.65 |
| Upside Target | 59.97 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.43 |
| Downside Intraday Target | 48.52 |
| Upside Intraday Target | 51.8 |
| Upside Intraday Target | 53.26 |
| Upside Intraday Target | 50.89 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 50.35 | 51.74 | 52.34 | 49.97 | 0.254 times |
| 21 Fri Mar 2025 | 51.09 | 51.25 | 52.13 | 50.53 | 1.216 times |
| 14 Fri Mar 2025 | 51.47 | 50.89 | 51.55 | 49.20 | 1.012 times |
| 07 Fri Mar 2025 | 50.79 | 51.98 | 52.84 | 49.62 | 1.207 times |
| 28 Fri Feb 2025 | 52.12 | 49.57 | 52.24 | 49.34 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 50.35 | 51.98 | 52.84 | 49.20 | 1.435 times |
| 28 Fri Feb 2025 | 52.12 | 50.17 | 52.24 | 49.01 | 0.904 times |
| 31 Fri Jan 2025 | 51.76 | 52.73 | 53.86 | 48.62 | 1.345 times |
| 31 Tue Dec 2024 | 52.46 | 57.32 | 57.65 | 50.83 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.