(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Western Asset is 3760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 19.94 | 20.08 | 20.08 | 19.94 | 0.426 times |
| 27 Thu Jun 2024 | 20.07 | 20.05 | 20.07 | 20.05 | 1.144 times |
| 26 Wed Jun 2024 | 20.04 | 20.06 | 20.06 | 20.02 | 0.452 times |
| 25 Tue Jun 2024 | 20.13 | 20.06 | 20.16 | 20.06 | 0.665 times |
| 24 Mon Jun 2024 | 20.17 | 20.17 | 20.17 | 20.16 | 0.319 times |
| 21 Fri Jun 2024 | 20.13 | 20.17 | 20.18 | 20.10 | 0.878 times |
| 20 Thu Jun 2024 | 20.11 | 20.07 | 20.13 | 20.07 | 1.09 times |
| 18 Tue Jun 2024 | 20.13 | 20.13 | 20.15 | 20.10 | 0.798 times |
| 18 Tue Jun 2024 | 20.13 | 20.13 | 20.15 | 20.10 | 0.798 times |
| 17 Mon Jun 2024 | 20.07 | 20.07 | 20.11 | 20.02 | 1.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.04. However, stock will show a bearish move below 19.9.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Upside Target | 20.07 |
| Upside Target | 20.12 |
| Upside Target | 20.14 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 20.18 |
| Upside Target | 20.32 |
| Upside Target | 20.62 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.02 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 19.94 | 20.17 | 20.17 | 19.94 | 1.087 times |
| 21 Fri Jun 2024 | 20.13 | 20.13 | 20.18 | 20.07 | 1.195 times |
| 18 Tue Jun 2024 | 20.13 | 20.07 | 20.15 | 20.02 | 0.364 times |
| 14 Fri Jun 2024 | 20.14 | 19.79 | 20.14 | 19.75 | 0.599 times |
| 07 Fri Jun 2024 | 19.84 | 19.85 | 20.12 | 19.84 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
| 30 Tue Apr 2024 | 19.46 | 20.01 | 20.02 | 19.38 | 0.499 times |
| 28 Thu Mar 2024 | 20.17 | 19.96 | 20.32 | 19.90 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.