(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Western Asset is 3778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.19 | 20.20 | 20.22 | 20.19 | 0.529 times |
| 26 Fri Jul 2024 | 20.13 | 20.14 | 20.14 | 20.13 | 0.159 times |
| 25 Thu Jul 2024 | 20.08 | 20.09 | 20.12 | 20.08 | 1.376 times |
| 24 Wed Jul 2024 | 20.09 | 20.14 | 20.14 | 20.09 | 1.112 times |
| 23 Tue Jul 2024 | 20.17 | 20.19 | 20.19 | 20.17 | 0.291 times |
| 22 Mon Jul 2024 | 20.14 | 20.12 | 20.14 | 20.11 | 0.48 times |
| 19 Fri Jul 2024 | 20.15 | 20.14 | 20.15 | 20.14 | 0.389 times |
| 18 Thu Jul 2024 | 20.21 | 20.23 | 20.23 | 20.21 | 0.177 times |
| 17 Wed Jul 2024 | 20.28 | 20.26 | 20.33 | 20.26 | 0.953 times |
| 16 Tue Jul 2024 | 20.27 | 20.25 | 20.27 | 20.24 | 1.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 20.12. However, stock will show a bullish move above 20.2.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.14 |
| Downside Target | 20.18 |
| Downside Target | 20.19 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
| Upside Target | 20.32 |
| Upside Target | 20.33 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.2 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.19 | 20.20 | 20.22 | 20.19 | 0.155 times |
| 26 Fri Jul 2024 | 20.13 | 20.12 | 20.19 | 20.08 | 0.519 times |
| 19 Fri Jul 2024 | 20.15 | 20.22 | 20.33 | 20.14 | 0.802 times |
| 12 Fri Jul 2024 | 20.27 | 20.03 | 20.30 | 20.00 | 1.111 times |
| 05 Fri Jul 2024 | 20.07 | 19.82 | 20.09 | 19.82 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.19 | 19.84 | 20.33 | 19.66 | 1.508 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
| 30 Tue Apr 2024 | 19.46 | 20.01 | 20.02 | 19.38 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.