(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Western Asset is 6407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 20.57 | 20.55 | 20.60 | 20.54 | 1.108 times |
| 15 Thu Aug 2024 | 20.51 | 20.63 | 20.63 | 20.47 | 2.997 times |
| 14 Wed Aug 2024 | 20.65 | 20.60 | 20.69 | 20.60 | 0.642 times |
| 13 Tue Aug 2024 | 20.62 | 20.63 | 20.64 | 20.59 | 0.265 times |
| 12 Mon Aug 2024 | 20.48 | 20.42 | 20.48 | 20.42 | 0.328 times |
| 09 Fri Aug 2024 | 20.44 | 20.44 | 20.45 | 20.44 | 0.187 times |
| 08 Thu Aug 2024 | 20.37 | 20.35 | 20.37 | 20.34 | 0.671 times |
| 07 Wed Aug 2024 | 20.39 | 20.42 | 20.46 | 20.35 | 0.64 times |
| 06 Tue Aug 2024 | 20.46 | 20.61 | 20.61 | 20.43 | 0.843 times |
| 05 Mon Aug 2024 | 20.58 | 20.65 | 20.66 | 20.57 | 1.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.37. However, stock will show a bullish move above 20.6.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.33 |
| Downside Target | 20.34 |
| Downside Target | 20.42 |
| Upside Target | 20.63 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 20.83 |
| Downside Intraday Target | 20.56 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 20.57 | 20.42 | 20.69 | 20.42 | 1.363 times |
| 09 Fri Aug 2024 | 20.44 | 20.65 | 20.66 | 20.34 | 0.324 times |
| 02 Fri Aug 2024 | 20.63 | 20.20 | 20.63 | 20.18 | 6.003 times |
| 26 Fri Jul 2024 | 20.13 | 20.12 | 20.19 | 20.08 | 0.519 times |
| 19 Fri Jul 2024 | 20.15 | 20.22 | 20.33 | 20.14 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 20.57 | 20.38 | 20.69 | 20.33 | 0.689 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.