(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Western Asset is 85571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.001 times |
| 18 Wed Sep 2024 | 20.89 | 20.88 | 20.94 | 20.88 | 0.008 times |
| 17 Tue Sep 2024 | 20.96 | 20.95 | 20.96 | 20.93 | 0.12 times |
| 16 Mon Sep 2024 | 20.95 | 20.93 | 20.98 | 20.92 | 1.588 times |
| 13 Fri Sep 2024 | 20.93 | 20.91 | 20.93 | 20.91 | 0.103 times |
| 12 Thu Sep 2024 | 20.86 | 20.85 | 20.86 | 20.80 | 1.742 times |
| 11 Wed Sep 2024 | 20.87 | 20.83 | 20.87 | 20.81 | 5.124 times |
| 10 Tue Sep 2024 | 20.85 | 20.82 | 20.85 | 20.82 | 0.012 times |
| 09 Mon Sep 2024 | 20.78 | 20.77 | 20.78 | 20.77 | 0.054 times |
| 06 Fri Sep 2024 | 20.75 | 20.73 | 20.83 | 20.72 | 0.091 times |
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.60 |
| Downside Target | 20.75 |
| Downside Target | 20.77 |
| Downside Target | 20.83 |
| Downside Target | 20.88 |
| Upside Target | 20.93 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 20.90 | 20.93 | 20.98 | 20.88 | 0.244 times |
| 13 Fri Sep 2024 | 20.93 | 20.77 | 20.93 | 20.77 | 4.725 times |
| 06 Fri Sep 2024 | 20.75 | 20.56 | 20.83 | 20.51 | 19.602 times |
| 30 Fri Aug 2024 | 20.52 | 20.60 | 20.60 | 20.52 | 0.127 times |
| 30 Fri Aug 2024 | 20.52 | 20.72 | 20.75 | 20.52 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 20.90 | 20.56 | 20.98 | 20.51 | 4.24 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.