(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Western Asset is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.07 | 20.03 | 20.12 | 20.03 | 1.115 times |
| 23 Wed Oct 2024 | 20.08 | 20.02 | 20.08 | 20.01 | 0.777 times |
| 22 Tue Oct 2024 | 20.10 | 20.11 | 20.11 | 20.09 | 0.473 times |
| 21 Mon Oct 2024 | 20.11 | 20.16 | 20.16 | 20.11 | 1.385 times |
| 18 Fri Oct 2024 | 20.29 | 20.31 | 20.31 | 20.28 | 0.236 times |
| 17 Thu Oct 2024 | 20.27 | 20.26 | 20.29 | 20.25 | 0.709 times |
| 16 Wed Oct 2024 | 20.37 | 20.36 | 20.39 | 20.36 | 0.878 times |
| 15 Tue Oct 2024 | 20.36 | 20.33 | 20.36 | 20.32 | 3.277 times |
| 14 Mon Oct 2024 | 20.28 | 20.27 | 20.28 | 20.22 | 0.878 times |
| 11 Fri Oct 2024 | 20.30 | 20.24 | 20.30 | 20.24 | 0.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.37 as target.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.66 |
| Upside Target | 20.39 |
| Upside Target | 20.51 |
| Upside Target | 20.73 |
| Upside Target | 20.75 |
| Upside Target | 20.77 |
| Upside Target | 20.87 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.08 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.07 | 20.16 | 20.16 | 20.01 | 0.627 times |
| 18 Fri Oct 2024 | 20.29 | 20.27 | 20.39 | 20.22 | 1.463 times |
| 11 Fri Oct 2024 | 20.30 | 20.34 | 20.36 | 20.22 | 0.593 times |
| 04 Fri Oct 2024 | 20.41 | 20.86 | 20.87 | 20.39 | 0.361 times |
| 27 Fri Sep 2024 | 20.86 | 20.81 | 20.92 | 20.77 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.07 | 20.42 | 20.73 | 20.01 | 0.05 times |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.