(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Western Asset is 25732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 20.10 | 20.07 | 20.11 | 20.07 | 0.072 times |
| 09 Mon Dec 2024 | 20.14 | 20.15 | 20.18 | 20.14 | 0.351 times |
| 26 Tue Nov 2024 | 20.03 | 20.05 | 20.09 | 20.01 | 1.178 times |
| 26 Tue Nov 2024 | 20.03 | 20.05 | 20.09 | 20.01 | 1.178 times |
| 25 Mon Nov 2024 | 20.10 | 20.00 | 20.10 | 20.00 | 6.886 times |
| 22 Fri Nov 2024 | 19.92 | 19.92 | 19.93 | 19.91 | 0.171 times |
| 21 Thu Nov 2024 | 19.90 | 19.96 | 19.96 | 19.89 | 0.027 times |
| 20 Wed Nov 2024 | 19.90 | 19.91 | 19.92 | 19.90 | 0.043 times |
| 19 Tue Nov 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.047 times |
| 18 Mon Nov 2024 | 19.90 | 19.85 | 19.90 | 19.85 | 0.078 times |
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.81 |
| Downside Target | 20.10 |
| Upside Target | 20.18 |
| Upside Target | 20.33 |
| Upside Target | 20.51 |
| Upside Target | 20.73 |
| Upside Target | 20.75 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.12 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 20.10 | 20.15 | 20.18 | 20.07 | 0.359 times |
| 26 Tue Nov 2024 | 20.03 | 20.05 | 20.09 | 20.01 | 0.146 times |
| 26 Tue Nov 2024 | 20.03 | 20.00 | 20.10 | 20.00 | 22.074 times |
| 22 Fri Nov 2024 | 19.92 | 19.85 | 19.96 | 19.85 | 1.593 times |
| 15 Fri Nov 2024 | 19.86 | 20.00 | 20.00 | 19.81 | 0.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 20.10 | 20.15 | 20.18 | 20.07 | 0.033 times |
| 26 Tue Nov 2024 | 20.03 | 20.00 | 20.10 | 19.10 | 6.339 times |
| 31 Thu Oct 2024 | 19.97 | 20.42 | 20.73 | 19.94 | 0.053 times |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.