(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Western Asset is 1260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 19.78 | 19.73 | 19.78 | 19.73 | 1.746 times |
| 14 Wed May 2025 | 19.70 | 19.86 | 19.86 | 19.64 | 1.349 times |
| 13 Tue May 2025 | 19.74 | 19.76 | 19.77 | 19.71 | 1.111 times |
| 12 Mon May 2025 | 19.76 | 19.71 | 19.76 | 19.71 | 0.556 times |
| 09 Fri May 2025 | 19.78 | 19.80 | 19.83 | 19.78 | 0.714 times |
| 08 Thu May 2025 | 19.73 | 19.81 | 19.82 | 19.73 | 0.397 times |
| 07 Wed May 2025 | 19.88 | 19.85 | 19.88 | 19.85 | 1.825 times |
| 06 Tue May 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.079 times |
| 05 Mon May 2025 | 19.80 | 19.76 | 19.80 | 19.76 | 0.635 times |
| 02 Fri May 2025 | 19.82 | 19.84 | 19.85 | 19.82 | 0.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.6. Use a stoploss of 19.8 and if the stock hits stoploss, then it can shoot up till 19.91
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.32 |
| Upside Target | 19.86 |
| Upside Target | 19.88 |
| Upside Target | 19.91 |
| Upside Target | 19.92 |
| Upside Target | 19.95 |
| Upside Target | 20.07 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 19.98 |
| Downside Intraday Target | 19.76 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 19.78 | 19.71 | 19.86 | 19.64 | 1.304 times |
| 09 Fri May 2025 | 19.78 | 19.76 | 19.88 | 19.73 | 0.219 times |
| 02 Fri May 2025 | 19.82 | 19.87 | 20.07 | 19.82 | 3.443 times |
| 25 Fri Apr 2025 | 19.91 | 19.70 | 19.95 | 19.61 | 0.616 times |
| 17 Thu Apr 2025 | 19.67 | 19.73 | 19.73 | 19.62 | 10.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 19.78 | 19.92 | 19.92 | 19.64 | 0.067 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
| 28 Fri Feb 2025 | 20.13 | 19.71 | 20.13 | 19.59 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.