(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Western Asset is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.96 | 19.99 | 20.00 | 19.95 | 86.579 times |
| 17 Tue Jun 2025 | 19.96 | 19.92 | 19.96 | 19.92 | 1.053 times |
| 13 Fri Jun 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.263 times |
| 12 Thu Jun 2025 | 20.02 | 20.00 | 20.02 | 20.00 | 4.474 times |
| 11 Wed Jun 2025 | 19.96 | 19.92 | 19.99 | 19.92 | 1.316 times |
| 10 Tue Jun 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.263 times |
| 09 Mon Jun 2025 | 19.81 | 19.82 | 19.82 | 19.81 | 0.789 times |
| 06 Fri Jun 2025 | 19.77 | 19.76 | 19.77 | 19.76 | 1.053 times |
| 05 Thu Jun 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.263 times |
| 04 Wed Jun 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.263 times |
Stock of Western Asset (WBND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.85. However, stock will show a bullish move above 20.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.92 |
| Upside Target | 19.99 |
| Upside Target | 20.00 |
| Upside Target | 20.02 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.04 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.96 | 19.92 | 20.00 | 19.92 | 12.333 times |
| 13 Fri Jun 2025 | 19.92 | 19.82 | 20.02 | 19.81 | 3 times |
| 06 Fri Jun 2025 | 19.77 | 19.79 | 19.99 | 19.76 | 0.105 times |
| 30 Fri May 2025 | 19.89 | 19.74 | 19.89 | 19.73 | 0.283 times |
| 23 Fri May 2025 | 19.72 | 19.78 | 19.82 | 19.60 | 4.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.96 | 19.79 | 20.02 | 19.76 | 0.68 times |
| 30 Fri May 2025 | 19.89 | 19.92 | 19.92 | 19.60 | 0.246 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.